高露洁(CL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CL 高露洁

交易中 04-30 15:21:58 EDT

92.02

-0.31

-0.34%

最高93.74	最低91.37	成交量229.44万
今开93.31	昨收92.33	日振幅2.57%
总市值745.75亿	流通市值699.03亿	总股本8.10亿
成交额2.11亿	换手率0.30%	流通股本7.60亿
市净率205.44	ROE451.26%	每股收益3.53
52周最高109.30	52周最低85.32	市盈率26.06
股息2.02	股息收益率0.02	ROA16.02%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CL","market":"US","secType":"STK","nameCN":"高露洁","latestPrice":92.02,"timestamp":1746040917065,"preClose":92.33,"halted":0,"volume":2294394,"delay":0,"floatShares":759654753,"shares":810420118,"eps":3.530497,"marketStatus":"交易中","change":-0.31,"latestTime":"04-30 15:21:57 EDT","open":93.31,"high":93.74,"low":91.37,"amount":210984281.25342,"amplitude":0.025669,"askPrice":92.04,"askSize":200,"bidPrice":92.01,"bidSize":318,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":92.33,"dividendRate":0.021952,"preHourTrading":{"tag":"盘前","latestPrice":92.62,"preClose":92.33,"latestTime":"09:29 EDT","volume":421,"amount":39024.88549,"timestamp":1746019758324},"postHourTrading":{"tag":"盘后","latestPrice":92.33,"preClose":92.33,"latestTime":"19:46 EDT","volume":117490,"amount":10847825.9708,"timestamp":1745970411745},"volumeRatio":0.299049,"impliedVol":0.2193,"impliedVolPercentile":0.612},"requestUrl":"/m/hq/s/CL/wiki","defaultTab":"wiki","newsList":[{"id":"2531412467","title":"高露洁4月29日成交额为5.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531412467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531412467?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:22","pubTimestamp":1745976149,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，高露洁成交额为5.48亿美元，成交额较昨日减少16.58%，当日成交量为594.11万股。高露洁于2025年4月29日涨1.51%，报92.33美元，该股过去5个交易日跌3.63%，年初至今涨2.71%，过去60日涨7.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|5.48亿|-16.58%|594.11万|#|2025-04-28|6.57亿|-27.02%|717.29万|#|2025-04-25|9.00亿|-14.08%|959.90万|#|2025-04-24|10.47亿|31.56%|1129.23万|#|2025-04-23|7.96亿|59.31%|849.74万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092233a6ce1332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092233a6ce1332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2108987350.USD","LU2125154778.USD","LU1941712348.USD","LU2360032135.SGD","LU1599440770.SGD","LU0731783394.SGD","LU1675838814.USD","LU1236620834.HKD","LU0985320562.USD","LU1236620750.USD","LU2125154935.USD","LU2463526074.USD","LU1571399168.USD","LU1150488218.USD","LU1430594728.SGD","LU1941712264.USD","BK4533","BK4585","CL","LU0323591593.USD","BK4588","LU1585245621.USD","SG9999001440.SGD","LU0266013472.USD","BK4504","BK4532","LU1150488135.SGD","BK4018"],"gpt_icon":0},{"id":"2531230158","title":"花旗：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由103.00美元调整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531230158?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:54","pubTimestamp":1745859256,"startTime":"0","endTime":"0","summary":"花旗：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由103.00美元调整至108.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29005449975597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CL"],"gpt_icon":0},{"id":"2530113995","title":"高露洁4月25日成交额为9.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530113995?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:21","pubTimestamp":1745630511,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，高露洁成交额为9.00亿美元，成交额较昨日减少14.08%，当日成交量为959.90万股。高露洁于2025年4月25日涨1.31%，报93.91美元，该股过去5个交易日跌1.66%，年初至今涨4.47%，过去60日涨5.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|9.00亿|-14.08%|959.90万|#|2025-04-24|10.47亿|31.56%|1129.23万|#|2025-04-23|7.96亿|59.31%|849.74万|#|2025-04-22|5.00亿|-31.60%|523.36万|#|2025-04-21|7.30亿|9.17%|769.14万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092153a6c8c55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092153a6c8c55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU0731783394.SGD","LU1585245621.USD","LU1150488218.USD","BK4588","LU1150488135.SGD","BK4532","BK4504","BK4533","LU1599440770.SGD","LU1571399168.USD","BK4585","LU2125154778.USD","LU0323591593.USD","LU1941712264.USD","CL","LU1675838814.USD","LU1941712348.USD","LU1236620834.HKD","LU2125154935.USD","LU0985320562.USD","SG9999001440.SGD","LU2463526074.USD","LU0266013472.USD","BK4018","LU1236620750.USD","LU2108987350.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2530352741","title":"金十数据整理：每日美股市场要闻速递（4月25日，周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530352741","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530352741?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:14","pubTimestamp":1745586890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ON","SMSN.UK","INTC","CL","LU1048596156.SGD","3NVD.UK","LU0784385840.USD","80700","NVD","LU0068578508.USD","META","SLB","TCEHY","MU","NVDX","VALE","NVD2.UK","NVDS.UK","NVIW.SI","LU1206713676.USD","LU0661504455.SGD","IE00B543WZ88.USD","NVDA","MACW.SI","HTCD.SI","USJW.SI","SNVD.UK","NVO","NVDS","LU0310799852.SGD","2NVD.UK","NVD3.UK","NVDL","SG9999014542.SGD","GOOG","SG9999018865.SGD","LU0577902298.EUR","LU2133065610.SGD","AAPL","PONY","IE00BJJMRY28.SGD","NVDD","AVGO","00700","GOOGL","LU1732800096.USD","LU0557290698.USD","NVDY","LU0348784397.USD","NVDU"],"gpt_icon":0},{"id":"1146831222","title":"高露洁一季度营收高于预期，关税压力下全年每股收益增速不乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1146831222","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146831222?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:10","pubTimestamp":1745586642,"startTime":"0","endTime":"0","summary":"关税政策将导致日用品成本大幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/4dddf75f0128e304a8497b0089fd5463","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4dddf75f0128e304a8497b0089fd5463"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1285369.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高露洁一季度营收高于预期，关税压力下全年每股收益增速不乐观","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CL"],"gpt_icon":0},{"id":"2530818135","title":"高露洁Q1业绩超预期 上调全年销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818135","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530818135?lang=zh_cn&edition=full","pubTime":"2025-04-25 20:57","pubTimestamp":1745585835,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜高露洁公布，第一季度营收同比下降3%至49.1亿美元，分析师预期为48.7亿美元；调整后每股收益为91美分，分析师预期为86美分；毛利率上升80个基点，至60.8%。高露洁目前预计全年销售将增长低个位数百分比，此前预期为同比持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520572297450db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520572297450db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CL","LU1941712264.USD","LU1585245621.USD","LU0323591593.USD","LU1236620834.HKD","BK4018","LU1150488218.USD","LU2108987350.USD","LU1941712348.USD","LU1571399168.USD","LU1599440770.SGD","BK4533","LU2125154778.USD","BK4585","LU1430594728.SGD","SG9999001440.SGD","BK4532","LU1150488135.SGD","LU2463526074.USD","LU2125154935.USD","LU2360032135.SGD","LU0985320562.USD","LU1675838814.USD","LU0266013472.USD","LU1236620750.USD","BK4588","BK4504","LU0731783394.SGD"],"gpt_icon":0},{"id":"2530135890","title":"关税重压下高露洁预计将增加2亿美元成本 下调全年销售额与盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530135890?lang=zh_cn&edition=full","pubTime":"2025-04-25 20:47","pubTimestamp":1745585226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鉴于特朗普政府发起的史无前例的关税战役，美国必需消费品领军者高露洁的管理层预计今年全年可能将增加约2亿美元成本，并且高露洁下调了其销售额以及盈利数据未来展望。按非美国通用会计准则口径，高露洁毛利率预计与去年报告的 60.6% 基本持平。分析师们曾预计高露洁亚太部门业务销售额将增长 2.6%，实际下降 3.1%。盘前交易中，高露洁股价小幅上行。更重要的是，宝洁预计今年有机销售额同比增长约2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520530897450c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520530897450c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU1430594728.SGD","LU2108987350.USD","LU1941712264.USD","LU1236620834.HKD","LU2463526074.USD","LU0323591593.USD","LU0731783394.SGD","LU1150488135.SGD","LU1599440770.SGD","BK4532","BK4585","BK4018","LU1675838814.USD","LU1150488218.USD","BK4504","LU1236620750.USD","LU0266013472.USD","BK4533","LU2125154778.USD","CL","BK4588","LU2360032135.SGD","SG9999001440.SGD","LU1585245621.USD","LU2125154935.USD","LU1941712348.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2530313581","title":"Colgate-Palmolive：2025年Q1财报实现营收49.11亿美元，前值为","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530313581?lang=zh_cn&edition=full","pubTime":"2025-04-25 20:10","pubTimestamp":1745583039,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive(CL.US)：2025年Q1财报实现营收49.11亿美元，前值为50.65亿美元，预期值为48.6亿美元；每股收益为0.91美元，前值为0.86美元，预期值为0.86美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205058a466da0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205058a466da0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CL"],"gpt_icon":0},{"id":"2530917925","title":"高露洁4月24日成交额为10.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530917925?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:21","pubTimestamp":1745544086,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，高露洁成交额为10.47亿美元，成交额较昨日增加31.56%，当日成交量为1129.23万股。高露洁于2025年4月24日跌1.27%，报92.7美元，该股过去5个交易日跌0.29%，年初至今涨3.12%，过去60日涨3.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|10.47亿|31.56%|1129.23万|#|2025-04-23|7.96亿|59.31%|849.74万|#|2025-04-22|5.00亿|-31.60%|523.36万|#|2025-04-21|7.30亿|9.17%|769.14万|#|2025-04-17|6.69亿|72.99%|703.00万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092137a6c756ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092137a6c756ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU1430594728.SGD","LU2108987350.USD","LU1941712264.USD","LU1236620834.HKD","LU2463526074.USD","LU0323591593.USD","LU0731783394.SGD","LU1150488135.SGD","LU1599440770.SGD","BK4532","BK4585","BK4018","LU1675838814.USD","LU1150488218.USD","BK4504","LU1236620750.USD","LU0266013472.USD","BK4533","LU2125154778.USD","CL","BK4588","LU2360032135.SGD","SG9999001440.SGD","LU1585245621.USD","LU2125154935.USD","LU1941712348.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2529944697","title":"高露洁4月23日成交额为7.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529944697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529944697?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:21","pubTimestamp":1745457667,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，高露洁成交额为7.96亿美元，成交额较昨日增加59.31%，当日成交量为849.74万股。高露洁于2025年4月23日跌2.0%，报93.89美元，该股过去5个交易日涨0.17%，年初至今涨4.44%，过去60日涨3.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|7.96亿|59.31%|849.74万|#|2025-04-22|5.00亿|-31.60%|523.36万|#|2025-04-21|7.30亿|9.17%|769.14万|#|2025-04-17|6.69亿|72.99%|703.00万|#|2025-04-16|3.87亿|5.48%|412.06万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092108a4649b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092108a4649b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","LU1599440770.SGD","LU2108987350.USD","LU1571399168.USD","LU2360032135.SGD","BK4585","LU1430594728.SGD","LU2463526074.USD","LU0985320562.USD","LU0323591593.USD","LU1150488218.USD","LU1941712348.USD","CL","BK4532","BK4504","LU1150488135.SGD","LU1675838814.USD","LU0266013472.USD","LU1236620750.USD","LU1585245621.USD","LU0731783394.SGD","LU1941712264.USD","BK4533","LU1236620834.HKD","LU2125154935.USD","BK4588","BK4018","LU2125154778.USD"],"gpt_icon":0},{"id":"2529000364","title":"高露洁4月21日成交额为7.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529000364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529000364?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:21","pubTimestamp":1745284879,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，高露洁成交额为7.30亿美元，成交额较昨日增加9.17%，当日成交量为769.14万股。高露洁于2025年4月21日跌0.84%，报94.7美元，该股过去5个交易日涨1.31%，年初至今涨5.35%，过去60日涨8.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|7.30亿|9.17%|769.14万|#|2025-04-17|6.69亿|72.99%|703.00万|#|2025-04-16|3.87亿|5.48%|412.06万|#|2025-04-15|3.67亿|5.58%|387.49万|#|2025-04-14|3.47亿|-34.54%|365.90万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092126a461bcf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092126a461bcf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU1430594728.SGD","LU2108987350.USD","LU1941712264.USD","LU1236620834.HKD","LU2463526074.USD","LU0323591593.USD","LU0731783394.SGD","LU1150488135.SGD","LU1599440770.SGD","BK4532","BK4585","BK4018","LU1675838814.USD","LU1150488218.USD","BK4504","LU1236620750.USD","LU0266013472.USD","BK4533","LU2125154778.USD","CL","BK4588","LU2360032135.SGD","SG9999001440.SGD","LU1585245621.USD","LU2125154935.USD","LU1941712348.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2528670444","title":"高露洁4月17日成交额为6.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528670444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528670444?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:21","pubTimestamp":1744939311,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，高露洁成交额为6.69亿美元，成交额较昨日增加72.99%，当日成交量为703.00万股。高露洁于2025年4月17日涨2.72%，报95.5美元，该股过去5个交易日涨4.62%，年初至今涨6.24%，过去60日涨9.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|6.69亿|72.99%|703.00万|#|2025-04-16|3.87亿|5.48%|412.06万|#|2025-04-15|3.67亿|5.58%|387.49万|#|2025-04-14|3.47亿|-34.54%|365.90万|#|2025-04-11|5.31亿|-10.21%|566.43万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092155a45d3ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092155a45d3ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","LU1236620834.HKD","BK4585","LU1599440770.SGD","LU0323591593.USD","LU2125154778.USD","LU2463526074.USD","LU1236620750.USD","LU1941712264.USD","BK4504","LU1430594728.SGD","LU1571399168.USD","LU2125154935.USD","LU2108987350.USD","LU0266013472.USD","BK4533","BK4532","LU2360032135.SGD","LU0731783394.SGD","CL","LU1675838814.USD","LU0985320562.USD","SG9999001440.SGD","BK4018","BK4588","LU1150488135.SGD","LU1150488218.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2528672920","title":"瑞银：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由105.00美元调整至109.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528672920?lang=zh_cn&edition=full","pubTime":"2025-04-18 01:22","pubTimestamp":1744910532,"startTime":"0","endTime":"0","summary":"瑞银：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由105.00美元调整至109.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18012249639942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CL"],"gpt_icon":0},{"id":"2528781590","title":"高露洁4月16日成交额为3.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528781590?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:20","pubTimestamp":1744852841,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，高露洁成交额为3.87亿美元，成交额较昨日增加5.48%，当日成交量为412.06万股。高露洁于2025年4月16日跌0.82%，报93.49美元，该股过去5个交易日涨3.61%，年初至今涨3.42%，过去60日涨5.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|3.87亿|5.48%|412.06万|#|2025-04-15|3.67亿|5.58%|387.49万|#|2025-04-14|3.47亿|-34.54%|365.90万|#|2025-04-11|5.31亿|-10.21%|566.43万|#|2025-04-10|5.91亿|-11.03%|646.55万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092053a45bc64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092053a45bc64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2463526074.USD","LU0985320562.USD","LU2125154935.USD","LU2125154778.USD","LU2360032135.SGD","LU1236620750.USD","LU1599440770.SGD","LU1675838814.USD","BK4532","LU0266013472.USD","BK4504","BK4533","LU1236620834.HKD","LU1430594728.SGD","BK4588","LU1941712264.USD","BK4585","LU2108987350.USD","LU1150488218.USD","LU0731783394.SGD","LU1571399168.USD","BK4018","LU1150488135.SGD","LU0323591593.USD","CL","SG9999001440.SGD","LU1585245621.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2527466288","title":"高露洁4月15日成交额为3.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527466288?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:20","pubTimestamp":1744766412,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，高露洁成交额为3.67亿美元，成交额较昨日增加5.58%，当日成交量为387.49万股。高露洁于2025年4月15日跌0.76%，报94.26美元，该股过去5个交易日涨6.39%，年初至今涨4.27%，过去60日涨6.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|3.67亿|5.58%|387.49万|#|2025-04-14|3.47亿|-34.54%|365.90万|#|2025-04-11|5.31亿|-10.21%|566.43万|#|2025-04-10|5.91亿|-11.03%|646.55万|#|2025-04-09|6.64亿|31.21%|740.76万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092021a6bbe163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092021a6bbe163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2463526074.USD","LU0985320562.USD","LU2125154935.USD","LU2125154778.USD","LU2360032135.SGD","LU1236620750.USD","LU1599440770.SGD","LU1675838814.USD","BK4532","LU0266013472.USD","BK4504","BK4533","LU1236620834.HKD","LU1430594728.SGD","BK4588","LU1941712264.USD","BK4585","LU2108987350.USD","LU1150488218.USD","LU0731783394.SGD","LU1571399168.USD","BK4018","LU1150488135.SGD","LU0323591593.USD","CL","SG9999001440.SGD","LU1585245621.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2527817221","title":"高露洁4月14日成交额为3.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527817221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527817221?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:19","pubTimestamp":1744679975,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，高露洁成交额为3.47亿美元，成交额较昨日减少34.54%，当日成交量为365.90万股。高露洁于2025年4月14日涨1.04%，报94.98美元，该股过去5个交易日涨6.49%，年初至今涨5.07%，过去60日涨7.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|3.47亿|-34.54%|365.90万|#|2025-04-11|5.31亿|-10.21%|566.43万|#|2025-04-10|5.91亿|-11.03%|646.55万|#|2025-04-09|6.64亿|31.21%|740.76万|#|2025-04-08|5.06亿|-27.52%|567.77万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091937a6baa44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091937a6baa44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1236620750.USD","BK4018","BK4504","LU0323591593.USD","LU1585245621.USD","LU1236620834.HKD","BK4588","LU2360032135.SGD","BK4585","LU1675838814.USD","SG9999001440.SGD","BK4533","BK4532","LU1150488135.SGD","LU0731783394.SGD","CL","LU1430594728.SGD","LU2125154778.USD","LU2463526074.USD","LU1150488218.USD","LU0266013472.USD","LU1571399168.USD","LU2125154935.USD","LU1599440770.SGD","LU0985320562.USD","LU1941712348.USD","LU1941712264.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2526182649","title":"巴克莱：维持Colgate-Palmolive(CL.US)评级，由持股观望调整至持股观望评级, 目标价由89.00美元调整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526182649?lang=zh_cn&edition=full","pubTime":"2025-04-12 04:32","pubTimestamp":1744403531,"startTime":"0","endTime":"0","summary":"巴克莱：维持Colgate-Palmolive(CL.US)评级，由持股观望调整至持股观望评级, 目标价由89.00美元调整至86.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12043249506323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CL"],"gpt_icon":0},{"id":"2518274316","title":"高露洁涨3.46% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518274316?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:46","pubTimestamp":1741617983,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，高露洁股票出现异动，股价急速上涨3.46%。截至发稿，该股报100.09美元/股，成交量193.034万股，换手率0.24%，振幅2.97%。机构评级方面，在所有26家参与评级的机构中，54%的券商给予买入建议，35%的券商给予持有建议，11%的券商给予卖出建议。高露洁股票所在的个人用品行业中，整体涨幅为1.37%。高露洁公司简介：自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224623a26a4183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224623a26a4183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU2125154778.USD","LU1599440770.SGD","LU1941712264.USD","SG9999001440.SGD","LU1430594728.SGD","LU1941712348.USD","LU1236620834.HKD","BK4504","LU1675838814.USD","LU0323591593.USD","BK4533","LU1150488135.SGD","CL","LU2125154935.USD","LU1571399168.USD","LU1585245621.USD","BK4585","LU0266013472.USD","BK4018","LU0985320562.USD","BK4588","LU2108987350.USD","LU1236620750.USD","LU2360032135.SGD","LU0731783394.SGD","LU2463526074.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2514332350","title":"CL King：上调Red Robin Gourmet Burgers(RRGB.US)评级，由中性调整至买入评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514332350?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:01","pubTimestamp":1740686513,"startTime":"0","endTime":"0","summary":"CL King：上调Red Robin Gourmet Burgers(RRGB.US)评级，由中性调整至买入评级, 目标价10.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28040148442106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CL","RRGB"],"gpt_icon":0},{"id":"2514871383","title":"电动牙刷测评：冷酸灵、小熊、高露洁等样品清洁效果相对较差","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871383","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514871383?lang=zh_cn&edition=full","pubTime":"2025-02-27 18:05","pubTimestamp":1740650733,"startTime":"0","endTime":"0","summary":"电动牙刷凭借高效清洁和便捷体验，成为现代家庭的必备护理工具。然而，面对市场上琳琅满目的品牌，消费者往往陷入选择困境，哪款电动牙刷的清洁效果最佳？所谓的智能电动牙刷都有哪些效果？近日，上海市消费者权益保护委员会发布30款电动牙刷比较试验结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331790420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4533","LU1150488135.SGD","BK4585","LU1571399168.USD","LU1150488218.USD","LU1236620834.HKD","LU2125154778.USD","SG9999001440.SGD","BK4588","LU2360032135.SGD","LU0985320562.USD","BK4504","LU0323591593.USD","LU1941712348.USD","CL","LU1599440770.SGD","LU2463526074.USD","LU2108987350.USD","LU0731783394.SGD","BK4532","LU1430594728.SGD","LU1941712264.USD","LU2125154935.USD","LU1585245621.USD","LU1675838814.USD","LU0266013472.USD","LU1236620750.USD","BK4018"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colgatepalmolive.com","stockEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":-0.0053},{"period":"3month","weight":0.0308},{"period":"6month","weight":-0.0147},{"period":"1year","weight":0.0203},{"period":"ytd","weight":0.0156}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"高露洁棕榄有限公司是一家领先的消费品公司，其产品销往全球200多个国家和地区。高露洁成立于1806年，1923年根据特拉华州法律成立。该公司经营两个产品领域：口腔护理、个人护理和家庭护理；以及宠物营养。高露洁是个人护理市场许多产品类别的领导者，在液体洗手液方面处于全球领先地位，根据市场份额数据，高露洁以Softsoap、Palmolive和Protex品牌销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.355556,"avgChangeRate":-0.009114},{"month":2,"riseRate":0.622222,"avgChangeRate":0.018166},{"month":3,"riseRate":0.711111,"avgChangeRate":0.023877},{"month":4,"riseRate":0.73913,"avgChangeRate":0.017485},{"month":5,"riseRate":0.555556,"avgChangeRate":0.011311},{"month":6,"riseRate":0.488889,"avgChangeRate":0.00647},{"month":7,"riseRate":0.577778,"avgChangeRate":0.002632},{"month":8,"riseRate":0.488889,"avgChangeRate":-0.003221},{"month":9,"riseRate":0.622222,"avgChangeRate":0.003016},{"month":10,"riseRate":0.622222,"avgChangeRate":0.022835},{"month":11,"riseRate":0.644444,"avgChangeRate":0.01234},{"month":12,"riseRate":0.644444,"avgChangeRate":0.023227}],"exchange":"NYSE","name":"高露洁","nameEN":"Colgate-Palmolive"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高露洁(CL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高露洁(CL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高露洁,CL,高露洁股票,高露洁股票老虎,高露洁股票老虎国际,高露洁行情,高露洁股票行情,高露洁股价,高露洁股市,高露洁股票价格,高露洁股票交易,高露洁股票购买,高露洁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高露洁(CL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高露洁(CL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}