Chijet Motor(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CJET Chijet Motor

已收盘 11-15 16:00:00 EST

1.95

-0.12

-5.77%

最高2.08	最低1.95	成交量6,009
今开2.05	昨收2.07	日振幅6.28%
总市值1,044万	流通市值98.83万	总股本535.53万
成交额1.20万	换手率1.19%	流通股本50.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":1.95,"timestamp":1731704400000,"preClose":2.0695,"halted":0,"volume":6009,"delay":0,"floatShares":506823,"shares":5355315,"eps":-9.161014,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.1195,"latestTime":"11-15 16:00:00 EST","open":2.05,"high":2.08,"low":1.95,"amount":12048.902484,"amplitude":0.062817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.161014,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":2.0695,"volumeRatio":0.703861},"requestUrl":"/m/hq/s/CJET/wiki","defaultTab":"wiki","newsList":[{"id":"2483581054","title":"旗际汽车盘中异动 急速下挫5.77%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483581054?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:26","pubTimestamp":1731698814,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时26分，旗际汽车股票出现异动，股价快速跳水5.77%。截至发稿，该股报1.95美元/股，成交量5166股，换手率0.10%，振幅5.32%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.39%。其相关个股中，Fly-E Group, Inc.、Workhorse Group, Inc.、文远知行涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Volcon, Inc.较为活跃，换手率分别为60.35%、16.02%、14.77%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Workhorse Group, Inc.、Mullen Automotive, Inc.，振幅分别为35.73%、35.59%、24.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116032654a23be3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116032654a23be3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099","BK4555","WKHS"],"gpt_icon":0},{"id":"2483383017","title":"旗际汽车盘中异动 大幅跳水5.71%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483383017?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:03","pubTimestamp":1731600193,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时03分，旗际汽车股票出现异动，股价急速跳水5.71%。截至发稿，该股报1.98美元/股，成交量235股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.38%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Srivaru Holding Limited C/Wts 08/12/2028、Faraday Future Intelligent Elec Inc C/Wts 涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为44.57%、30.58%、7.79%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Srivaru Holding Limited、Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27，振幅分别为69.24%、35.95%、35.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000313abc18ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000313abc18ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2483031491","title":"旗际汽车盘中异动 股价大涨5.00%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483031491?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:39","pubTimestamp":1731433196,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时39分，旗际汽车股票出现异动，股价急速拉升5.00%。截至发稿，该股报2.31美元/股，成交量3428股，换手率0.06%，振幅2.73%。旗际汽车股票所在的汽车制造行业中，整体跌幅为3.80%。其相关个股中，Mullen Automotive, Inc.、纽顿集团、Workhorse Group, Inc.涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Canoo较为活跃，换手率分别为538.72%、132.46%、15.62%，振幅较大的相关个股有Mullen Automotive, Inc.、Workhorse Group, Inc.、纽顿集团，振幅分别为101.17%、52.94%、34.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301395798e42255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301395798e42255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099","CJET"],"gpt_icon":0},{"id":"2482758159","title":"旗际汽车盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482758159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482758159?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:02","pubTimestamp":1731344569,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时02分，旗际汽车股票出现波动，股价急速拉升5.46%。截至发稿，该股报2.18美元/股，成交量2233股，换手率0.04%，振幅4.35%。旗际汽车股票所在的汽车制造行业中，整体涨幅为6.35%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Srivaru Holding Limited C/Wts 08/12/2028、文远知行涨幅较大，Volcon, Inc.、Workhorse Group, Inc.、Canoo较为活跃，换手率分别为14.82%、11.50%、7.32%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、Nwtn Inc C/Wts 31/12/2027 、文远知行，振幅分别为49.74%、41.79%、37.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201024998e41daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201024998e41daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2481100805","title":"旗际汽车盘中异动 早盘大幅上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481100805?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:06","pubTimestamp":1731078360,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时06分，旗际汽车股票出现异动，股价大幅拉升5.80%。截至发稿，该股报2.19美元/股，成交量1004股，换手率0.02%，振幅0.63%。旗际汽车股票所在的汽车制造行业中，整体涨幅为2.13%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、睿能创意、Canoo涨幅较大，Volcon, Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为17.92%、12.05%、3.16%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Gogoro Inc C/Wts 、Canoo Inc C/Wts 21/12/2025，振幅分别为50.82%、40.30%、22.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230600971a5651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230600971a5651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2481554553","title":"旗际汽车盘中异动 临近收盘股价大涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481554553?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:39","pubTimestamp":1730752755,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时39分，旗际汽车股票出现异动，股价快速拉升6.28%。截至发稿，该股报2.20美元/股，成交量1.2435万股，换手率0.23%，振幅2.90%。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.49%。其相关个股中，极星汽车、文远知行、Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27涨幅较大，Canoo、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为27.69%、24.42%、12.07%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Canoo、Zapp Electric Vehicles Group Ltd C/Wts ，振幅分别为71.43%、36.36%、34.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105043915a215dc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105043915a215dc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2479878664","title":"旗际汽车盘中异动 股价大涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479878664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479878664?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:51","pubTimestamp":1730296318,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时51分，旗际汽车股票出现波动，股价大幅拉升6.53%。截至发稿，该股报2.26美元/股，成交量747股，换手率0.01%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.04%。其相关个股中，萝贝、Mullen Automotive, Inc.、旗际汽车涨幅较大，Vicinity Motor Corp.、Srivaru Holding Limited、Mullen Automotive, Inc.较为活跃，换手率分别为17.57%、12.41%、6.77%，振幅较大的相关个股有Vicinity Motor Corp.、Zapp Electric Vehicles Group Ltd C/Wts 、Ecd Automotive Design, Inc.，振幅分别为40.87%、12.36%、9.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030215158ab845e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030215158ab845e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2479478456","title":"旗际汽车盘中异动 快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479478456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479478456?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:12","pubTimestamp":1730142747,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时12分，旗际汽车股票出现波动，股价急速拉升5.06%。截至发稿，该股报2.05美元/股，成交量4482股，换手率0.08%，振幅4.10%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.55%。其相关个股中，纽顿集团、蔚来、Fly-E Group, Inc.涨幅较大，法拉第未来、Mullen Automotive, Inc.、Vicinity Motor Corp.较为活跃，换手率分别为46.04%、41.45%、10.02%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、纽顿集团、Gogoro Inc C/Wts ，振幅分别为45.28%、41.54%、38.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029031227a1f2e118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029031227a1f2e118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2478405957","title":"旗际汽车盘中异动 快速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478405957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478405957?lang=zh_cn&edition=full","pubTime":"2024-10-26 02:07","pubTimestamp":1729879679,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日02时07分，旗际汽车股票出现波动，股价快速拉升5.24%。截至发稿，该股报2.01美元/股，成交量1739股，换手率0.03%，振幅0.52%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.34%。其相关个股中，纽顿集团、Srivaru Holding Limited C/Wts 08/12/2028、极氪涨幅较大，法拉第未来、Vicinity Motor Corp.、Mullen Automotive, Inc.较为活跃，换手率分别为268.06%、31.23%、28.92%，振幅较大的相关个股有纽顿集团、Gogoro Inc C/Wts 、Nwtn Inc C/Wts 31/12/2027 ，振幅分别为174.39%、64.01%、62.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026020800ab7485cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026020800ab7485cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2478695651","title":"旗际汽车盘中异动 股价大跌8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478695651?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:41","pubTimestamp":1729784467,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时41分，旗际汽车股票出现异动，股价急速下跌8.21%。截至发稿，该股报1.90美元/股，成交量1.8807万股，换手率0.35%，振幅8.69%。旗际汽车股票所在的汽车制造行业中，整体涨幅为10.07%。其相关个股中，特斯拉、Fly-E Group, Inc.、Mullen Automotive, Inc.涨幅较大，法拉第未来、Mullen Automotive, Inc.、Vicinity Motor Corp.较为活跃，换手率分别为17.51%、17.24%、9.13%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Nwtn Inc C/Wts 31/12/2027 、Fly-E Group, Inc.，振幅分别为76.00%、21.02%、19.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024234107a1e7771c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024234107a1e7771c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2477867877","title":"旗际汽车盘中异动 早盘股价大涨7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477867877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477867877?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:18","pubTimestamp":1729523880,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时18分，旗际汽车股票出现异动，股价大幅上涨7.67%。截至发稿，该股报2.59美元/股，成交量505股，换手率0.01%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.92%。其相关个股中，Vinfast Auto Ltd C/Wts 11/08/2028、小牛电动、旗际汽车涨幅较大，Mullen Automotive, Inc.、Vicinity Motor Corp.、法拉第未来较为活跃，换手率分别为68.36%、26.02%、9.58%，振幅较大的相关个股有Mullen Automotive, Inc.、Nwtn Inc C/Wts 31/12/2027 、Vicinity Motor Corp.，振幅分别为26.84%、15.59%、14.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212318019f542c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212318019f542c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2476253456","title":"旗际汽车盘中异动 早盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476253456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476253456?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:48","pubTimestamp":1729259335,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时48分，旗际汽车股票出现异动，股价快速跳水5.00%。截至发稿，该股报2.47美元/股，成交量1707股，换手率0.03%，振幅2.74%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.13%。其相关个股中，Zapp Electric Vehicles Group Ltd C/Wts 、小牛电动、小鹏汽车涨幅较大，Vicinity Motor Corp.、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为15.49%、6.24%、3.01%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、Vicinity Motor Corp.、Fly-E Group, Inc.，振幅分别为21.92%、14.16%、7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018214855971a120a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018214855971a120a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2476173741","title":"旗际汽车盘中异动 早盘股价大涨5.26%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476173741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476173741?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:54","pubTimestamp":1729173288,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时54分，旗际汽车股票出现波动，股价快速上涨5.26%。截至发稿，该股报2.60美元/股，成交量1.0676万股，换手率0.20%，振幅5.67%。最近的财报数据显示，该股实现营业收入3.41百万美元，净利润-21.62百万美元，每股收益-3.93美元，毛利-12.33百万美元，市盈率0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017215448971a0d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017215448971a0d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2475076990","title":"旗际汽车盘中异动 早盘股价大涨7.31%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475076990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475076990?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:49","pubTimestamp":1729086547,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时49分，旗际汽车股票出现波动，股价急速上涨7.31%。截至发稿，该股报2.20美元/股，成交量4646股，换手率0.09%，振幅3.58%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.52%。其相关个股中，Canoo Inc C/Wts 21/12/2025、Volcon, Inc.、Mullen Automotive, Inc.涨幅较大，法拉第未来、Mullen Automotive, Inc.、Vicinity Motor Corp.较为活跃，换手率分别为3.71%、3.57%、2.10%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Canoo Inc C/Wts 21/12/2025、极星汽车，振幅分别为37.97%、16.62%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621490798e3cc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621490798e3cc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2475390802","title":"旗际汽车盘中异动 股价大涨7.72%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475390802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475390802?lang=zh_cn&edition=full","pubTime":"2024-10-15 00:21","pubTimestamp":1728922868,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日00时21分，旗际汽车股票出现异动，股价快速上涨7.72%。截至发稿，该股报2.09美元/股，成交量8245股，换手率0.15%，振幅6.19%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.55%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、旗际汽车、Workhorse Group, Inc.涨幅较大，法拉第未来、Mullen Automotive, Inc.、Vicinity Motor Corp.较为活跃，换手率分别为23.37%、16.89%、9.61%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、萝贝、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为43.33%、27.27%、25.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015002108a1e09306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015002108a1e09306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":1},{"id":"2474295862","title":"旗际汽车盘中异动 早盘股价大涨5.66%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474295862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474295862?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:45","pubTimestamp":1728481544,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时45分，旗际汽车股票出现波动，股价快速拉升5.66%。截至发稿，该股报2.05美元/股，成交量1.1736万股，换手率0.22%，振幅5.15%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.85%。其相关个股中，Fly-E Group, Inc.、Faraday Future Intelligent Elec Inc C/Wts 、旗际汽车涨幅较大，Mullen Automotive, Inc.、法拉第未来、Phoenix Motor Inc.较为活跃，换手率分别为11.10%、5.54%、1.07%，振幅较大的相关个股有Fly-E Group, Inc.、萝贝、Mullen Automotive, Inc.，振幅分别为18.12%、12.36%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009214544a1df6b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009214544a1df6b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2473475241","title":"旗际汽车盘中异动 早盘股价大跌5.24%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473475241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473475241?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:15","pubTimestamp":1728396958,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时15分，旗际汽车股票出现异动，股价快速下跌5.24%。截至发稿，该股报1.91美元/股，成交量1366股，换手率0.03%，振幅2.81%。最近的财报数据显示，该股实现营业收入3.41百万美元，净利润-21.62百万美元，每股收益-3.93美元，毛利-12.33百万美元，市盈率0.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008221558a1df1057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008221558a1df1057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2472490625","title":"旗际汽车盘中异动 临近收盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472490625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472490625?lang=zh_cn&edition=full","pubTime":"2024-10-04 04:00","pubTimestamp":1727985658,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日04时00分，旗际汽车股票出现波动，股价大幅跳水5.13%。截至发稿，该股报1.85美元/股，成交量1.795万股，换手率0.34%，振幅7.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040400589719e3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040400589719e3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2472419522","title":"旗际汽车盘中异动 早盘股价大涨9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472419522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472419522?lang=zh_cn&edition=full","pubTime":"2024-10-02 22:38","pubTimestamp":1727879885,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时38分，旗际汽车股票出现异动，股价急速上涨9.22%。截至发稿，该股报2.29美元/股，成交量8103股，换手率0.15%，振幅6.21%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.85%。其相关个股中，旗际汽车、Canoo Inc C/Wts 21/12/2025、小牛电动涨幅较大，Mullen Automotive, Inc.、法拉第未来、蔚来较为活跃，换手率分别为182.09%、21.82%、3.31%，振幅较大的相关个股有Zapp Electric Vehicles Group Ltd C/Wts 、Mullen Automotive, Inc.、Canoo Inc C/Wts 21/12/2025，振幅分别为23.23%、21.74%、21.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002223805a1de045c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002223805a1de045c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2472790903","title":"旗际汽车盘中异动 快速跳水6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472790903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472790903?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:09","pubTimestamp":1727791787,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时09分，旗际汽车股票出现波动，股价快速下跌6.52%。截至发稿，该股报2.15美元/股，成交量8652股，换手率0.16%，振幅9.19%。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.73%。其相关个股中，Mullen Automotive, Inc.、Vicinity Motor Corp.、理想汽车涨幅较大，Mullen Automotive, Inc.、法拉第未来、Volcon, Inc.较为活跃，换手率分别为162.81%、13.36%、4.05%，振幅较大的相关个股有Mullen Automotive, Inc.、Canoo Inc C/Wts 21/12/2025、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为37.14%、16.05%、12.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220947a1ddddb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220947a1ddddb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chijetmotors.com","stockEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0095},{"period":"3month","weight":-0.329},{"period":"6month","weight":-0.8131},{"period":"1year","weight":-0.9672},{"period":"ytd","weight":-0.9017}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"旗际汽车公司于2022年6月14日根据开曼群岛法律注册成立。他们是一家从事新能源汽车研发、生产、销售的高新技术企业。新能源汽车是指插电式电动汽车，包括电池电动汽车、插电式混合动力汽车（PHEV）和燃料电池电动汽车。他们的任务是生产具有高效尾气排放的车辆，改善空气质量，并造福用户和环境。主要业务包括新能源汽车及汽车零部件的设计开发、生产、销售、售后服务及出口。他们的乘用车包括小型汽车、轿车和运动型多功能车，或SUV，而商用车包括轻型卡车和货车。他们的汽车工业集团为汽车的整个价值链提供产品和服务，包括研发、制造、销售和产品服务。","exchange":"NASDAQ","name":"Chijet Motor","nameEN":"Chijet Motor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chijet Motor(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chijet Motor(CJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chijet Motor,CJET,Chijet Motor股票,Chijet Motor股票老虎,Chijet Motor股票老虎国际,Chijet Motor行情,Chijet Motor股票行情,Chijet Motor股价,Chijet Motor股市,Chijet Motor股票价格,Chijet Motor股票交易,Chijet Motor股票购买,Chijet Motor股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chijet Motor(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chijet Motor(CJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}