CII基金(CII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CII CII基金

休市中 07-26 16:00:00 EDT

19.13

+0.07

+0.37%

盘后18.96

-0.17-0.89%

16:42 EDT

最高19.23	最低19.10	成交量7.82万
今开19.22	昨收19.06	日振幅0.70%
总市值8.45亿	流通市值0.00	总股本4,415万
成交额149.99万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CII","market":"US","secType":"STK","nameCN":"CII基金","latestPrice":19.13,"timestamp":1722024000000,"preClose":19.06,"halted":0,"volume":78212,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19.13,"latestTime":"16:42 EDT","volume":265,"amount":5028.37,"timestamp":1722026576998},"delay":0,"floatShares":0,"shares":44146919,"eps":3.447747,"marketStatus":"休市中","marketStatusCode":7,"change":0.07,"latestTime":"07-26 16:00:00 EDT","open":19.22,"high":19.2342,"low":19.1,"amount":1499912.8199359998,"amplitude":0.007041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.447747,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":19.06,"adrRate":0,"dividendRate":0.062415,"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.06,"latestTime":"08:15 EDT","volume":5,"amount":95.87999500000001,"timestamp":1721996102485},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19.13,"latestTime":"16:42 EDT","volume":265,"amount":5028.37,"timestamp":1722026576998},"volumeRatio":0.7945084533223619},"requestUrl":"/m/hq/s/CII/wiki","defaultTab":"wiki","newsList":[{"id":"2436116048","title":"万利能源国际有限公司与嘉吉国际公司携手支持塔塔钢铁的运载航程","url":"https://stock-news.laohu8.com/highlight/detail?id=2436116048","media":"GlobeNewswire","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436116048?lang=zh_cn&edition=full","pubTime":"2024-05-20 01:00","pubTimestamp":1716138000,"startTime":"0","endTime":"0","summary":"香港, May  20, 2024   -- 万利集团子公司，亚太地区知名的船舶燃油供应公司，万利能源国际有限公司有幸参与印度塔塔钢铁集团从新西兰格拉德斯通到印度巴拉迪普的运载航程，该航程已于5月8日圆满完成。是次成功有赖各方通力合作，其中万利能源与嘉吉国际公司和中石化中海船舶燃料供应有限公司合作供应了1,000吨B24生物燃料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/05/20/2884605/0/zh-hans/%E4%B8%87%E5%88%A9%E8%83%BD%E6%BA%90%E5%9B%BD%E9%99%85%E6%9C%89%E9%99%90%E5%85%AC%E5%8F%B8%E4%B8%8E%E5%98%89%E5%90%89%E5%9B%BD%E9%99%85%E5%85%AC%E5%8F%B8%E6%90%BA%E6%89%8B%E6%94%AF%E6%8C%81%E5%A1%94%E5%A1%94%E9%92%A2%E9%93%81%E7%9A%84%E8%BF%90%E8%BD%BD%E8%88%AA%E7%A8%8B.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","CII","IMO"],"gpt_icon":0},{"id":"2436116010","title":"万利能源国际有限公司与嘉吉国际公司携手支援塔塔钢铁的运载航程","url":"https://stock-news.laohu8.com/highlight/detail?id=2436116010","media":"GlobeNewswire","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436116010?lang=zh_cn&edition=full","pubTime":"2024-05-20 01:00","pubTimestamp":1716138000,"startTime":"0","endTime":"0","summary":"香港, May  20, 2024   -- 万利集团子公司，亚太地区知名的船舶燃油供应公司，万利能源国际有限公司有幸参与印度塔塔钢铁集团从新西兰格拉德斯通到印度巴拉迪普的运载航程，该航程已于5月8日圆满完成。是次成功有赖各方通力合作，其中万利能源与嘉吉国际公司和中石化中海船舶燃料供应有限公司合作供应了1,000吨B24生物燃料。公司没有义务公开更新或修改任何前瞻性陈述来反映随后发生的事件或情况或预期的变化，法律可能要求者除外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/05/20/2884605/0/zh-hant/%E8%90%AC%E5%88%A9%E8%83%BD%E6%BA%90%E5%9C%8B%E9%9A%9B%E6%9C%89%E9%99%90%E5%85%AC%E5%8F%B8%E8%88%87%E5%98%89%E5%90%89%E5%9C%8B%E9%9A%9B%E5%85%AC%E5%8F%B8%E6%94%9C%E6%89%8B%E6%94%AF%E6%8F%B4%E5%A1%94%E5%A1%94%E9%8B%BC%E9%90%B5%E7%9A%84%E9%81%8B%E8%BC%89%E8%88%AA%E7%A8%8B.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","BK4201","CII"],"gpt_icon":0},{"id":"2409420588","title":"上海航运交易所：预计2024年海岬型船市场供需基本面将会好转","url":"https://stock-news.laohu8.com/highlight/detail?id=2409420588","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409420588?lang=zh_cn&edition=full","pubTime":"2024-02-06 18:09","pubTimestamp":1707214180,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月6日，上海航运交易所发布《2023—2024年水运形势报告》——远东干散货水运形势报告。运力方面，2024年海岬型船市场运力预计增长0.9%~2.0%，运力供给压力不大，加上欧盟ETS碳税、EEXI、CII等环保法规的影响，市场实际运力增速或低于预期，预计海岬型船市场供需基本面将会好转。国际铁矿石价格总体表现坚挺，与2022年平均值基本持平。截至2023年11月底，全球干散货运力共计10.00亿DWT，较年初增长2.8%，预计全年运力增速基本与上年持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1069454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EEA","CII"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":-0.0348},{"period":"3month","weight":0.0263},{"period":"6month","weight":0},{"period":"1year","weight":0.0186},{"period":"ytd","weight":0.0068}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"贝莱德增强资本和收入基金公司在马里兰州注册成立，作为封闭式管理投资公司。信托的投资目标是提供当前收入和资本增值。该信托旨在通过投资于美国和外国发行人的股票证券组合来实现其投资目标。该信托可直接投资于此类证券或通过使用衍生工具进行综合投资。该信托还寻求通过采用卖出（卖出）看涨期权和看跌期权的策略来实现其投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.003678},{"month":2,"riseRate":0.6,"avgChangeRate":0.002791},{"month":3,"riseRate":0.45,"avgChangeRate":-0.006372},{"month":4,"riseRate":0.7,"avgChangeRate":0.022624},{"month":5,"riseRate":0.571429,"avgChangeRate":0.005063},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.020089},{"month":7,"riseRate":0.714286,"avgChangeRate":0.01287},{"month":8,"riseRate":0.5,"avgChangeRate":0.006917},{"month":9,"riseRate":0.45,"avgChangeRate":-0.026739},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002059},{"month":11,"riseRate":0.8,"avgChangeRate":0.013451},{"month":12,"riseRate":0.6,"avgChangeRate":0.002103}],"exchange":"NYSE","name":"CII基金","nameEN":"BlackRock Enhanced Capital and Income Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CII基金(CII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CII基金(CII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CII基金,CII,CII基金股票,CII基金股票老虎,CII基金股票老虎国际,CII基金行情,CII基金股票行情,CII基金股价,CII基金股市,CII基金股票价格,CII基金股票交易,CII基金股票购买,CII基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CII基金(CII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CII基金(CII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}