CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIF CIF基金

盘前交易 11-05 07:22:48 EST

1.75

+0.00

0.00%

最高1.76	最低1.74	成交量3.65万
今开1.74	昨收1.75	日振幅1.15%
总市值3,142万	流通市值0.00	总股本1,801万
成交额6.39万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIF","market":"US","secType":"STK","nameCN":"CIF基金","latestPrice":1.745,"timestamp":1730754000000,"preClose":1.745,"halted":0,"volume":36469,"delay":0,"floatShares":0,"shares":18007370,"eps":0.203938,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"11-05 07:22:48 EST","open":1.74,"high":1.76,"low":1.74,"amount":63871.13557,"amplitude":0.011461,"askPrice":1.94,"askSize":100,"bidPrice":1.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.203938,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730817000000},"adr":0,"adjPreClose":1.745,"adrRate":0,"dividendRate":0.099198,"volumeRatio":0.7520932171122318},"requestUrl":"/m/hq/s/CIF/tweets","defaultTab":"tweets","newsList":[{"id":"2481576363","title":"理性看待企业结汇对人民币汇率的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576363","media":"证券市场周刊市...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481576363?lang=zh_cn&edition=full","pubTime":"2024-11-05 17:20","pubTimestamp":1730798402,"startTime":"0","endTime":"0","summary":"文丨王弘睿&nbsp;刘猛由于海关口径和国际收支口径货物贸易统计的区别，以及“顺差不顺收”现象的存在，市场可能高估了待结汇资金规模。应理性看待结汇需求释放对人民币汇率的影响。&nbsp;近期，有市场机构根据海关口径货物贸易数据、外汇局公布的银行代客涉外收付款与结售汇数据，测算出企业在过去四年中积累了上万亿美元的...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Oev9yVqKI8DOnBAxbJFmNrf46w6w7gP-KKOTIs0rzPw_wAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Oev9yVqKI8DOnBAxbJFmNrf46w6w7gP-KKOTIs0rzPw_wAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A06XT100","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A06XT100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CIF"],"gpt_icon":0},{"id":"2481540348","title":"芝商所宣布完成锂辉石期货首次交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540348","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481540348?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:46","pubTimestamp":1730792806,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2347655156.SGD","BK4112","LU0823417653.USD","LU2023251221.USD","BK4588","HGmain","LU2506951958.HKD","LU2089283258.USD","LU0731783394.SGD","LU1599440770.SGD","BK4561","LU2506951875.HKD","LU0795875086.SGD","LU2133065610.SGD","LU2237438978.USD","LU0950375773.USD","LU2089284900.SGD","LU2506952170.USD","BK4566","LU0795875169.SGD","CIF","LU1718418525.SGD","LU1732800096.USD","LU1732799900.SGD","LU0158827948.USD","IE00B3T34201.USD","LU0823417737.USD","LU2506952097.USD","BK4585","LU0912757837.SGD","CME"],"gpt_icon":0},{"id":"2478208026","title":"印尼内贸红土镍矿下月升水降幅明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2478208026","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478208026?lang=zh_cn&edition=full","pubTime":"2024-10-25 14:27","pubTimestamp":1729837645,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF"],"gpt_icon":0},{"id":"2477383921","title":"富宝碳酸锂日报：国内矿石库存低位，基差走强预期不减","url":"https://stock-news.laohu8.com/highlight/detail?id=2477383921","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477383921?lang=zh_cn&edition=full","pubTime":"2024-10-22 17:45","pubTimestamp":1729590323,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF"],"gpt_icon":0},{"id":"2477008780","title":"巴西：将投资发展氢中心以实现国家工业脱碳","url":"https://stock-news.laohu8.com/highlight/detail?id=2477008780","media":"市场资讯","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477008780?lang=zh_cn&edition=full","pubTime":"2024-10-21 14:25","pubTimestamp":1729491900,"startTime":"0","endTime":"0","summary":"新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。据介绍，氢中心集生产、储存和运输于一体，连接不同的经济部门，除满足国内氢需求外，还将使巴西在全球氢能领域更具竞争力。该计划与气候投资基金合作，在世界范围内公开征集符合巴西标准、重点关注工业脱碳难题的低碳氢项目，被选中的项目将获得低成本融资。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/esg/elecmagazine/2024-10-21/doc-incthwvv2282980.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/elecmagazine/2024-10-21/doc-incthwvv2282980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIF","SINA"],"gpt_icon":1},{"id":"2475539489","title":"2024年康密劳加蓬锰矿产量计划下调至650-700万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2475539489","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475539489?lang=zh_cn&edition=full","pubTime":"2024-10-16 17:16","pubTimestamp":1729070218,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF"],"gpt_icon":0},{"id":"2475338406","title":"土耳其对涉华热轧板卷作出反倾销终裁：征收反倾销税","url":"https://stock-news.laohu8.com/highlight/detail?id=2475338406","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475338406?lang=zh_cn&edition=full","pubTime":"2024-10-14 13:53","pubTimestamp":1728885191,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF"],"gpt_icon":0},{"id":"2474256120","title":"巴西政府宣布投资60亿雷亚尔发展氢中心以实现工业脱碳","url":"https://stock-news.laohu8.com/highlight/detail?id=2474256120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474256120?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:13","pubTimestamp":1728440019,"startTime":"0","endTime":"0","summary":"据中国驻巴西大使馆经济商务处网站，据巴西矿能部网站消息，近日巴西矿能部部长西尔韦拉宣布，将提供约60亿雷亚尔投资发展氢中心以实现国家工业脱碳。据介绍，氢中心集生产、储存和运输于一体，连接不同的经济部门，除满足国内氢需求外，还将使巴西在全球氢能领域更具竞争力。该计划与气候投资基金（CIF）合作，在世界范围内公开征集符合巴西标准、重点关注工业脱碳难题的低碳氢项目，被选中的项目将获得低成本融资。氢能\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/09101343815997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CIF"],"gpt_icon":0},{"id":"2473446612","title":"金十期货10月8日讯，CML(联合矿业)2024年11月对华锰矿报价公布，Mn45%澳大利亚锰矿(块矿)报价4.25美元/吨度（CIF中国主港），环比10月价格下跌1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2473446612","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473446612?lang=zh_cn&edition=full","pubTime":"2024-10-08 17:37","pubTimestamp":1728380254,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF"],"gpt_icon":0},{"id":"2471805592","title":"中国国际收支报告：国际收支货物贸易和海关进出口数据差异明显，不能简单比较","url":"https://stock-news.laohu8.com/highlight/detail?id=2471805592","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471805592?lang=zh_cn&edition=full","pubTime":"2024-09-30 19:06","pubTimestamp":1727694376,"startTime":"0","endTime":"0","summary":"2024年8月国际货币基金组织发布2024年第四条款磋商报告，以专栏《国际收支与海关数据在货物贸易差额上的差异》解释了中国国际收支与海关货物贸易数据差异原因以及统计新方法，认为中国国际收支货物贸易统计更符合所有权变更原则。优化国际收支货物贸易统计数据源，更加贴合涉外经济所有权统计原则。因此当前国际收支货物贸易和海关进出口的数据来源、统计原则、统计方法等方面均不同，不能简单比较。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c85a53cc228a2f31f9ade0543bb421ea","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240930:nL4S3LC0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIF"],"gpt_icon":0},{"id":"2466176032","title":"海合会对华开关插座等产品作出反倾销终裁：征收11.3%至42%的反倾销税","url":"https://stock-news.laohu8.com/highlight/detail?id=2466176032","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466176032?lang=zh_cn&edition=full","pubTime":"2024-09-10 11:44","pubTimestamp":1725939892,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CIF"],"gpt_icon":0},{"id":"2465661058","title":"菲律宾镍矿发往中国发货129.47万湿吨，环比降幅10.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2465661058","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465661058?lang=zh_cn&edition=full","pubTime":"2024-09-06 18:13","pubTimestamp":1725617606,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF"],"gpt_icon":0},{"id":"2463225665","title":"【锂矿价格继续下行，电池级碳酸锂生产利润持续修复】金十期货8月30日讯，据隆众资讯数据，截止到8月29日，锂辉石精矿（6%）CIF价格为780美元/吨，电池级碳酸锂价格为74500元/吨，均较上周持平，当日汇率7.","url":"https://stock-news.laohu8.com/highlight/detail?id=2463225665","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463225665?lang=zh_cn&edition=full","pubTime":"2024-08-30 10:37","pubTimestamp":1724985478,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/ba2a876c-1984-42b3-b121-e9d6e2dd20a1.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/ba2a876c-1984-42b3-b121-e9d6e2dd20a1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159796","CIF"],"gpt_icon":0},{"id":"2461556434","title":"【印尼镍矿行情预期】金十期货8月23日讯，周内印尼内贸红土镍矿CIF价格小幅上行，主流成交升水从22美金/湿吨向23美金/湿吨的位置上移明显。","url":"https://stock-news.laohu8.com/highlight/detail?id=2461556434","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461556434?lang=zh_cn&edition=full","pubTime":"2024-08-23 19:09","pubTimestamp":1724411397,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF"],"gpt_icon":0},{"id":"2461860879","title":"【富宝资讯：部分期现商情绪转暖，今日富宝电池级碳酸锂报74500元/吨】金十期货8月21日讯，富宝锂电网发布数据显示，电池级碳酸锂报74500元/吨，+1000元/吨；","url":"https://stock-news.laohu8.com/highlight/detail?id=2461860879","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461860879?lang=zh_cn&edition=full","pubTime":"2024-08-21 11:56","pubTimestamp":1724212571,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF","159796"],"gpt_icon":0},{"id":"2459105972","title":"Sigma Lithium 2024Q2季度报告【华西有色-晏溶团队】","url":"https://stock-news.laohu8.com/highlight/detail?id=2459105972","media":"环保有色溶易看","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459105972?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:41","pubTimestamp":1723815709,"startTime":"0","endTime":"0","summary":"Sigma Lithium 2024Q2季度报告一、 生产经营情况1） 产量2024Q2锂精矿产量为49,389吨，而2024Q1为54,168 吨，这一变化主要与 6 月份更换破碎机模块有关。2） 销量2024Q2锂精矿销量为52,572 吨，2024Q1为52,857吨，环比基本持平。随着 Sigma Lithium 继续提高 Greentech 工厂的效率和回收率，增加产量并降低固定成本，公司预计其单位成本将进一步降低。2024Q1报告收入为3720.2万美元，环比增长23.39%。6） 流动性截至2024年6月30日，公司持有的现金及现金等价物为7533万美元，而上个季度末为10819.1万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408162155529f31726c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408162155529f31726c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4168","SGML","CIF","BK4585"],"gpt_icon":0},{"id":"2459226853","title":"【富宝有色：本周氧化铝利润可观 周度平均利润1061.8元/吨】金十期货8月16日讯，富宝8月16日讯：氧化铝今日成本2857.","url":"https://stock-news.laohu8.com/highlight/detail?id=2459226853","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459226853?lang=zh_cn&edition=full","pubTime":"2024-08-16 14:31","pubTimestamp":1723789897,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159876","CIF"],"gpt_icon":0},{"id":"2459602143","title":"【富宝有色：今日氧化铝成本2854.6】金十期货8月14日讯，富宝8月14日讯：氧化铝今日成本2854.6元/吨，环比昨日下降上涨7.","url":"https://stock-news.laohu8.com/highlight/detail?id=2459602143","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459602143?lang=zh_cn&edition=full","pubTime":"2024-08-14 15:57","pubTimestamp":1723622230,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF","159876"],"gpt_icon":0},{"id":"2458674132","title":"【富宝有色：今日氧化铝成本2858.2】金十期货8月12日讯，富宝8月12日讯：氧化铝今日成本2858.2元/吨，环比上周五下降上涨1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2458674132","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458674132?lang=zh_cn&edition=full","pubTime":"2024-08-12 17:28","pubTimestamp":1723454899,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159876","CIF"],"gpt_icon":0},{"id":"2458653731","title":"【富宝有色：本周氧化铝成本下降 周度平均利润1064元/吨】金十期货8月9日讯，富宝8月9日讯：氧化铝今日成本2856.5元/吨，环比上周五下降10元/吨，单吨利润1090.","url":"https://stock-news.laohu8.com/highlight/detail?id=2458653731","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458653731?lang=zh_cn&edition=full","pubTime":"2024-08-09 15:40","pubTimestamp":1723189237,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF","159876"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.0224},{"period":"3month","weight":0.0175},{"period":"6month","weight":0.0265},{"period":"1year","weight":0.0706},{"period":"ytd","weight":0.0145}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MFS Intermediate High Income Fund在马萨诸塞州注册成立。他们是一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.027646},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.007776},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.00624},{"month":4,"riseRate":0.555556,"avgChangeRate":0.012144},{"month":5,"riseRate":0.472222,"avgChangeRate":-0.004932},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.006752},{"month":7,"riseRate":0.638889,"avgChangeRate":0.006665},{"month":8,"riseRate":0.432432,"avgChangeRate":-0.011181},{"month":9,"riseRate":0.378378,"avgChangeRate":-0.027037},{"month":10,"riseRate":0.432432,"avgChangeRate":-0.011044},{"month":11,"riseRate":0.297297,"avgChangeRate":-0.010179},{"month":12,"riseRate":0.555556,"avgChangeRate":0.011861}],"exchange":"NYSE","name":"CIF基金","nameEN":"MFS Intermediate High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CIF基金,CIF,CIF基金股票,CIF基金股票老虎,CIF基金股票老虎国际,CIF基金行情,CIF基金股票行情,CIF基金股价,CIF基金股市,CIF基金股票价格,CIF基金股票交易,CIF基金股票购买,CIF基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}