Charger Metals NL(CHR.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CHR.AU Charger Metals NL

休市中 09-27 16:12:00 AEST

0.09

+0.01

+7.50%

最高0.09	最低0.09	成交量6.60万
今开0.09	昨收0.08	日振幅1.25%
总市值665.81万	流通市值467.43万	总股本7,742万
成交额5,731	换手率0.12%	流通股本5,435万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHR.AU","market":"AU","secType":"STK","nameCN":"Charger Metals NL","latestPrice":0.086,"timestamp":1727417520000,"preClose":0.08,"halted":0,"volume":65979,"delay":0,"floatShares":54352886,"shares":77420250,"eps":-0.0337,"marketStatus":"休市中","marketStatusCode":7,"change":0.006,"latestTime":"09-27 16:12:00 AEST","open":0.087,"high":0.087,"low":0.086,"amount":5731,"amplitude":0.0125,"askPrice":0.088,"askSize":54475,"bidPrice":0.081,"bidSize":12250,"shortable":3,"etf":0,"ttmEps":-0.0337,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1727654400000},"adr":0,"adjPreClose":0.08,"openAndCloseTimeList":[[1727395200000,1727416800000]],"volumeRatio":0.3653969694008254,"nameEN":"Charger Metals NL","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/CHR.AU/wiki","defaultTab":"wiki","newsList":[{"id":"2448941990","title":"【币安将0x (ZRX)、Chromia (CHR)等添加为可贷资产】金色财经报道，据官方公告，币安借贷上线新可贷资产（灵活利率），目前币安已将0x (ZRX)、Chromia (CHR)、Raydium (RAY)、Renzo (REZ) 和 Tellor Tributes (TRB)添加为币安借贷（灵活利率）的可贷资产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448941990","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448941990?lang=zh_cn&edition=full","pubTime":"2024-07-04 16:03","pubTimestamp":1720080193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CHR","BK7095","BK7104","CHR.AU","BK7504","ZBmain","ZFmain","ZTmain","BK4159","RAY","REZ","REZ.AU","UBmain","ZNmain","BK4077","TNmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0444},{"period":"1month","weight":-0.0444},{"period":"3month","weight":0.3437},{"period":"6month","weight":-0.312},{"period":"1year","weight":-0.2182},{"period":"ytd","weight":-0.4788}],"compareEarnings":[{"period":"1week","weight":-0.0032},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0449},{"period":"6month","weight":0.0698},{"period":"1year","weight":0.1509},{"period":"ytd","weight":0.1467}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.101256},{"month":2,"riseRate":0.666667,"avgChangeRate":0.171717},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.029059},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.044521},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.198413},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.011778},{"month":7,"riseRate":0.5,"avgChangeRate":0.465253},{"month":8,"riseRate":0.25,"avgChangeRate":-0.165806},{"month":9,"riseRate":0.333333,"avgChangeRate":0.08231},{"month":10,"riseRate":0.666667,"avgChangeRate":0.221199},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.175277},{"month":12,"riseRate":0.333333,"avgChangeRate":0.069303}],"exchange":"ASX","name":"Charger Metals NL","nameEN":"Charger Metals NL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Charger Metals NL(CHR.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Charger Metals NL(CHR.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Charger Metals NL,CHR.AU,Charger Metals NL股票,Charger Metals NL股票老虎,Charger Metals NL股票老虎国际,Charger Metals NL行情,Charger Metals NL股票行情,Charger Metals NL股价,Charger Metals NL股市,Charger Metals NL股票价格,Charger Metals NL股票交易,Charger Metals NL股票购买,Charger Metals NL股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Charger Metals NL(CHR.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Charger Metals NL(CHR.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}