中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHNR 中国天然资源

交易中 07-22 11:17:41 EDT

0.7850

+0.0150

+1.95%

最高0.7855	最低0.7588	成交量1.96万
今开0.7600	昨收0.7700	日振幅3.47%
总市值774.46万	流通市值342.09万	总股本986.58万
成交额1.51万	换手率0.45%	流通股本435.78万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHNR","market":"US","secType":"STK","nameCN":"中国天然资源","latestPrice":0.785,"timestamp":1721660725069,"preClose":0.77,"halted":0,"volume":19584,"delay":0,"floatShares":4357827,"shares":9865767,"eps":-0.213408,"marketStatus":"交易中","marketStatusCode":2,"change":0.015,"latestTime":"07-22 11:17:41 EDT","open":0.76,"high":0.7855,"low":0.7588,"amount":15114.5845632,"amplitude":0.034675,"askPrice":0.78,"askSize":5002,"bidPrice":0.7334,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.213408,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":0.77,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.77,"latestTime":"18:27 EDT","volume":86,"amount":65.8419,"timestamp":1721428020145},"volumeRatio":1.116902},"requestUrl":"/m/hq/s/CHNR/wiki","defaultTab":"wiki","newsList":[{"id":"2411656606","title":"中国天然资源下跌29.11%，报2.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2411656606","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411656606?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:30","pubTimestamp":1708093834,"startTime":"0","endTime":"0","summary":"2月16日，中国天然资源(CHNR)开盘下跌29.11%，截至22:30，报2.46美元/股，成交184.4万美元。财务数据显示，截至2023年06月30日，中国天然资源收入总额1221.6万人民币，同比减少23.99%；归母净利润-1074.2万人民币，同比减少651.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/16223039529666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2408276694","title":"克里夫斯天然资源公司取消收购美国钢铁公司，未来发展或将受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2408276694","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408276694?lang=zh_cn&edition=full","pubTime":"2024-02-02 07:41","pubTimestamp":1706830868,"startTime":"0","endTime":"0","summary":"克里夫斯天然资源公司首席执行官日前宣布，该公司对 美国钢铁 公司的收购报价已经被撤销。这一决定意味着克里夫斯天然资源公司计划收购美国钢铁公司的交易将不再进行。据悉，克里夫斯天然资源公司是一家在天然资源领域拥有广泛业务的公司。通过收购美国钢铁公司，克里夫斯天然资源公司希望能够进一步巩固其在全球钢铁市场的地位。对于克里夫斯天然资源公司而言，取消收购报价对于其未来发展可能会产生一定影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020207571581630b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020207571581630b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4516","BK4520","BK4006","BK4585","X","BK4588","CHNR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chnr.net","stockEarnings":[{"period":"1week","weight":0.0105},{"period":"1month","weight":0.0952},{"period":"3month","weight":-0.23},{"period":"6month","weight":-0.3824},{"period":"1year","weight":-0.6131},{"period":"ytd","weight":-0.5166}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国天然资源有限公司于1993年12月14日在英属维尔京群岛注册成立。公司主要在中国内蒙古自治区从事铅、银和其他金属的勘探，并于2019年开始在内蒙古自治区进行铜矿石交易。由于公司已停止其其他业务，且公司勘探活动尚未发展为创收性采矿业务，其过去三年持续经营产生的净收入为2019年因铜矿石交易活动而获得的总收入为1297万元人民币（187万美元）。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.154794},{"month":2,"riseRate":0.482759,"avgChangeRate":-0.006676},{"month":3,"riseRate":0.344828,"avgChangeRate":-0.05976},{"month":4,"riseRate":0.448276,"avgChangeRate":-0.006711},{"month":5,"riseRate":0.241379,"avgChangeRate":-0.040404},{"month":6,"riseRate":0.310345,"avgChangeRate":0.016478},{"month":7,"riseRate":0.413793,"avgChangeRate":-0.007495},{"month":8,"riseRate":0.428571,"avgChangeRate":0.044618},{"month":9,"riseRate":0.551724,"avgChangeRate":-0.005229},{"month":10,"riseRate":0.344828,"avgChangeRate":-0.009763},{"month":11,"riseRate":0.517241,"avgChangeRate":0.094645},{"month":12,"riseRate":0.344828,"avgChangeRate":-0.07009}],"exchange":"NASDAQ","name":"中国天然资源","nameEN":"China Natural Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国天然资源(CHNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国天然资源,CHNR,中国天然资源股票,中国天然资源股票老虎,中国天然资源股票老虎国际,中国天然资源行情,中国天然资源股票行情,中国天然资源股价,中国天然资源股市,中国天然资源股票价格,中国天然资源股票交易,中国天然资源股票购买,中国天然资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国天然资源(CHNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}