应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CHMG Chemung Financial Corp
交易中 05-02 15:59:42 EDT
44.67
+0.88
+2.00%
最高
45.05
最低
43.55
成交量
1.14万
今开
43.71
昨收
43.79
日振幅
3.41%
总市值
2.14亿
流通市值
1.40亿
总股本
478.89万
成交额
51.14万
换手率
0.36%
流通股本
313.79万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Chemung Financial Corp盘中异动 早盘快速拉升7.37%报46.84美元
市场透视 · 04-25
Chemung Financial Corp盘中异动 早盘快速拉升7.37%报46.84美元
Piper Sandler:维持Chemung Financial评级,由中性调整至中性评级, 目标价由54.00美元调整至50.00美元。
金融界 · 04-22
Piper Sandler:维持Chemung Financial评级,由中性调整至中性评级, 目标价由54.00美元调整至50.00美元。
Chemung Financial Corp盘中异动 临近收盘大幅下跌5.39%报51.07美元
市场透视 · 01-30
Chemung Financial Corp盘中异动 临近收盘大幅下跌5.39%报51.07美元
Chemung Financial Corp盘中异动 早盘股价大涨6.11%报50.00美元
市场透视 · 01-29
Chemung Financial Corp盘中异动 早盘股价大涨6.11%报50.00美元
Chemung Financial公司第四季度每股收益为1.24美元,同比增长1.19美元
财报速递 · 01-28
Chemung Financial公司第四季度每股收益为1.24美元,同比增长1.19美元
Chemung Financial Corp盘中异动 临近收盘急速下挫5.11%
市场透视 · 2024-12-18
Chemung Financial Corp盘中异动 临近收盘急速下挫5.11%
Chemung Financial Corp盘中异动 快速上涨5.99%报50.61美元
市场透视 · 2024-11-06
Chemung Financial Corp盘中异动 快速上涨5.99%报50.61美元
公司概况
公司名称:
Chemung Financial Corp
所属市场:
NASDAQ
上市日期:
--
主营业务:
Chemung Financial Corporation根据纽约州的法律于1985年1月2日成立。公司的目的是获取Chemung运河信托公司(“银行”)。该银行以Chemung运河银行名义于1833年成立,随后在1895年获得纽约州立银行特许。公司通过该银行和CFS集团公司提供了广泛的金融服务,包括查询、储蓄存款和定期存款,商业、住宅和消费贷款、信用证、财富管理服务、雇员福利计划、经纪服务和保险。银行收入主要来自利息和贷款费用,利息用于投资证券,财富管理集团的费用收入和存款和服务费用。
发行价格:
--
{"stockData":{"symbol":"CHMG","market":"US","secType":"STK","nameCN":"Chemung Financial Corp","latestPrice":44.665,"timestamp":1746215981867,"preClose":43.79,"halted":0,"volume":11443,"delay":0,"floatShares":3137878,"shares":4788879,"eps":4.740461,"marketStatus":"交易中","change":0.875,"latestTime":"05-02 15:59:42 EDT","open":43.71,"high":45.045,"low":43.55,"amount":511448.54676000006,"amplitude":0.03414,"askPrice":44.73,"askSize":17,"bidPrice":44.54,"bidSize":23,"shortable":3,"etf":0,"ttmEps":4.740461,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1353042000000,"exchange":"NASDAQ","adjPreClose":43.79,"dividendRate":0.027986,"preHourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":43.79,"latestTime":"06:38 EDT","volume":11,"amount":478.86003,"timestamp":1746182317281},"volumeRatio":2.101793},"requestUrl":"/m/hq/s/CHMG/wiki","defaultTab":"wiki","newsList":[{"id":"2530139795","title":"Chemung Financial Corp盘中异动 早盘快速拉升7.37%报46.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530139795?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:37","pubTimestamp":1745588279,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时37分,Chemung Financial Corp股票出现异动,股价大幅拉升7.37%。截至发稿,该股报46.84美元/股,成交量196股,换手率0.00%,振幅0.00%。Chemung Financial Corp股票所在的银行行业中,整体跌幅为0.08%。Chemung Financial Corp公司简介:Chemung Financial Corp 是一家银行控股公司。消息层面,截至21时37分,《Piper Sandler:维持Chemung Financial评级,由中性调整至中性评级, 目标价由54.00美元调整至50.00美元。》资讯为影响Chemung Financial Corp的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252137599745191d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252137599745191d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2529534978","title":"Piper Sandler:维持Chemung Financial评级,由中性调整至中性评级, 目标价由54.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529534978?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:17","pubTimestamp":1745338662,"startTime":"0","endTime":"0","summary":"Piper Sandler:维持Chemung Financial(CHMG.US)评级,由中性调整至中性评级, 目标价由54.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230022029740e2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230022029740e2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG"],"gpt_icon":0},{"id":"2507360817","title":"Chemung Financial Corp盘中异动 临近收盘大幅下跌5.39%报51.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507360817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507360817?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:01","pubTimestamp":1738270865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日05时01分,Chemung Financial Corp股票出现波动,股价快速下跌5.39%。截至发稿,该股报51.07美元/股,成交量1.773万股,换手率0.37%,振幅4.76%。Chemung Financial Corp股票所在的银行行业中,整体涨幅为0.63%。其相关个股中,莱克肖尔万通金控、Flagstar Financial, Inc.、深泛联涨幅较大,Stock Yards Bancorp, Inc.、Flagstar Financial, Inc.、Esquire Financial Holdings, Inc.较为活跃,换手率分别为4.10%、3.76%、2.88%,振幅较大的相关个股有Fifth District Bancorp, Inc.、Shf Holdings, Inc.、深泛联,振幅分别为14.94%、13.70%、12.20%。Chemung Financial Corp公司简介:Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050105a2349568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050105a2349568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2507631520","title":"Chemung Financial Corp盘中异动 早盘股价大涨6.11%报50.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631520?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:38","pubTimestamp":1738161504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时38分,Chemung Financial Corp股票出现波动,股价大幅拉升6.11%。截至发稿,该股报50.00美元/股,成交量666股,换手率0.01%,振幅0.00%。Chemung Financial Corp股票所在的银行行业中,整体涨幅为0.08%。其相关个股中,Merchants Bancorp、韩美金融、Chemung Financial Corp涨幅较大,Lendingclub Corporation、Eastside Distilling, Inc.、Pineapple Financial Inc.较为活跃,换手率分别为2.17%、0.22%、0.18%,振幅较大的相关个股有Crossfirst Bankshares, Inc.、西部第一银行、Lendingclub Corporation,振幅分别为7.31%、6.97%、6.42%。Chemung Financial Corp公司简介:Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223824a2336876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223824a2336876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"1116937369","title":"Chemung Financial公司第四季度每股收益为1.24美元,同比增长1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116937369","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116937369?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:26","pubTimestamp":1738099588,"startTime":"0","endTime":"0","summary":"Chemung Financial公司报告称,第四季度每股收益(EPS)为1.24美元,同比增长至1.19美元。以上内容来自Benzinga Earnings专栏,原文如下:Chemung Financial Q4 EPS $1.24 Up From $1.19 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chemung Financial公司第四季度每股收益为1.24美元,同比增长1.19美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2492821154","title":"Chemung Financial Corp盘中异动 临近收盘急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492821154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492821154?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:48","pubTimestamp":1734554920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时48分,Chemung Financial Corp股票出现异动,股价急速跳水5.11%。截至发稿,该股报50.89美元/股,成交量1.2039万股,换手率0.25%,振幅5.72%。Chemung Financial Corp股票所在的银行行业中,整体跌幅为2.12%。Chemung Financial Corp公司简介:Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044841a1f95b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044841a1f95b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2481989857","title":"Chemung Financial Corp盘中异动 快速上涨5.99%报50.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989857?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:48","pubTimestamp":1730904495,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时48分,Chemung Financial Corp股票出现异动,股价快速拉升5.99%。截至发稿,该股报50.61美元/股,成交量5697股,换手率0.12%,振幅2.12%。Chemung Financial Corp股票所在的银行行业中,整体涨幅为4.17%。其相关个股中,First Internet Bancorp、莱克兰金融、The Bancorp, Inc.涨幅较大,Pcb Bancorp、埃文斯万通金控、欧德第二银行较为活跃,换手率分别为0.83%、0.60%、0.59%,振幅较大的相关个股有Loandepot, Inc.、Enterprise Bancorp Inc、Carter Bankshares, Inc.,振幅分别为11.86%、10.55%、10.37%。Chemung Financial Corp公司简介:Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224815971a4cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224815971a4cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CHMG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chemungcanal.com","stockEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1337},{"period":"6month","weight":-0.0744},{"period":"1year","weight":0.0188},{"period":"ytd","weight":-0.1028}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chemung Financial Corporation根据纽约州的法律于1985年1月2日成立。公司的目的是获取Chemung运河信托公司(“银行”)。该银行以Chemung运河银行名义于1833年成立,随后在1895年获得纽约州立银行特许。公司通过该银行和CFS集团公司提供了广泛的金融服务,包括查询、储蓄存款和定期存款,商业、住宅和消费贷款、信用证、财富管理服务、雇员福利计划、经纪服务和保险。银行收入主要来自利息和贷款费用,利息用于投资证券,财富管理集团的费用收入和存款和服务费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.230769,"avgChangeRate":-0.012351},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.007102},{"month":3,"riseRate":0.538462,"avgChangeRate":0.006511},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.028621},{"month":5,"riseRate":0.615385,"avgChangeRate":0.016179},{"month":6,"riseRate":0.583333,"avgChangeRate":0.03083},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.005939},{"month":8,"riseRate":0.25,"avgChangeRate":-0.028735},{"month":9,"riseRate":0.75,"avgChangeRate":0.028138},{"month":10,"riseRate":0.75,"avgChangeRate":0.021382},{"month":11,"riseRate":0.75,"avgChangeRate":0.04417},{"month":12,"riseRate":0.384615,"avgChangeRate":0.015153}],"exchange":"NASDAQ","name":"Chemung Financial Corp","nameEN":"Chemung"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chemung Financial Corp,CHMG,Chemung Financial Corp股票,Chemung Financial Corp股票老虎,Chemung Financial Corp股票老虎国际,Chemung Financial Corp行情,Chemung Financial Corp股票行情,Chemung Financial Corp股价,Chemung Financial Corp股市,Chemung Financial Corp股票价格,Chemung Financial Corp股票交易,Chemung Financial Corp股票购买,Chemung Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}