Check Cap Ltd(CHEK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHEK Check Cap Ltd

盘后交易 05-20 16:46:02 EDT

2.18

+0.00

-0.23%

盘后2.22

+0.04+1.83%

16:43 EDT

最高2.20	最低2.15	成交量2,064
今开2.15	昨收2.19	日振幅2.29%
总市值1,275万	流通市值962.63万	总股本585.07万
成交额4,485	换手率0.05%	流通股本441.57万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHEK","market":"US","secType":"STK","nameCN":"Check Cap Ltd","latestPrice":2.18,"timestamp":1716235200000,"preClose":2.185,"halted":0,"volume":2064,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.18,"latestTime":"16:43 EDT","volume":34,"amount":74.020006,"timestamp":1716237799709},"delay":0,"floatShares":4415749,"shares":5850687,"eps":-3.003725,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.005,"latestTime":"05-20 16:46:02 EDT","open":2.15,"high":2.2,"low":2.15,"amount":4484.989439999999,"amplitude":0.022883,"askPrice":2.25,"askSize":100,"bidPrice":2.15,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-3.003725,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716249600000},"adr":0,"listingDate":1426651200000,"adjPreClose":2.185,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.2,"latestTime":"08:34 EDT","volume":11,"amount":23.8900013,"timestamp":1716208463687},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.18,"latestTime":"16:43 EDT","volume":34,"amount":74.020006,"timestamp":1716237799709},"volumeRatio":0.134372},"requestUrl":"/m/hq/s/CHEK/","defaultTab":"news","newsList":[{"id":"2435549120","title":"Check-Cap Ltd.盘中异动 大幅下挫5.05%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435549120","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435549120?lang=zh_cn&edition=full","pubTime":"2024-05-15 01:33","pubTimestamp":1715707998,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日01时33分，Check-Cap Ltd.股票出现异动，股价急速跳水5.05%。截至发稿，该股报2.07美元/股，成交量5637股，换手率0.10%，振幅4.09%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.76%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150133197927a2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150133197927a2d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435864304","title":"Check-Cap Ltd.盘中异动 股价大跌8.26%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435864304","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435864304?lang=zh_cn&edition=full","pubTime":"2024-05-14 03:33","pubTimestamp":1715628787,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日03时33分，Check-Cap Ltd.股票出现波动，股价快速下跌8.26%。截至发稿，该股报2.01美元/股，成交量7403股，换手率0.13%，振幅2.74%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为1.19%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140333077927651b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140333077927651b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428754510","title":"Check-Cap Ltd.盘中异动 股价大涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428754510","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428754510?lang=zh_cn&edition=full","pubTime":"2024-04-19 02:44","pubTimestamp":1713465873,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日02时44分，Check-Cap Ltd.股票出现异动，股价急速上涨6.88%。截至发稿，该股报2.33美元/股，成交量8718股，换手率0.15%，振幅7.34%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为1.06%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419024434861e7218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419024434861e7218&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428804562","title":"Check-Cap Ltd.盘中异动 下午盘急速拉升8.25%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428804562","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428804562?lang=zh_cn&edition=full","pubTime":"2024-04-17 03:19","pubTimestamp":1713295176,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日03时19分，Check-Cap Ltd.股票出现异动，股价快速拉升8.25%。截至发稿，该股报2.36美元/股，成交量1.1294万股，换手率0.19%，振幅5.05%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.44%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417031936861e65ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417031936861e65ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426949914","title":"Check-Cap Ltd.盘中异动 急速跳水5.12%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426949914","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426949914?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:31","pubTimestamp":1712755866,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时31分，Check-Cap Ltd.股票出现异动，股价急速跳水5.12%。截至发稿，该股报2.41美元/股，成交量4130股，换手率0.07%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.39%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102131088b0a6d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102131088b0a6d79&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426197599","title":"Check-Cap Ltd.盘中异动 大幅拉升5.79%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426197599","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426197599?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:41","pubTimestamp":1712670091,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时41分，Check-Cap Ltd.股票出现波动，股价快速拉升5.79%。截至发稿，该股报2.74美元/股，成交量5358股，换手率0.09%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为1.19%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921413187e7ede6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921413187e7ede6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426946136","title":"Check-Cap Ltd.盘中异动 急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426946136","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426946136?lang=zh_cn&edition=full","pubTime":"2024-04-09 01:21","pubTimestamp":1712596912,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日01时21分，Check-Cap Ltd.股票出现异动，股价快速拉升5.28%。截至发稿，该股报2.59美元/股，成交量10.4026万股，换手率1.78%，振幅6.91%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.05%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409012153791f301c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409012153791f301c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425518563","title":"Check-Cap Ltd.盘中异动 股价大跌6.37%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425518563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425518563?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:32","pubTimestamp":1712323935,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时32分，Check-Cap Ltd.股票出现异动，股价快速下跌6.37%。截至发稿，该股报2.50美元/股，成交量2697股，换手率0.05%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.23%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213216791eda07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213216791eda07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424804938","title":"Check-Cap Ltd.盘中异动 股价大跌5.59%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424804938","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424804938?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:58","pubTimestamp":1712066285,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时58分，Check-Cap Ltd.股票出现波动，股价大幅跳水5.59%。截至发稿，该股报2.62美元/股，成交量6922股，换手率0.12%，振幅4.06%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为1.61%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402215805861e3039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402215805861e3039&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422233913","title":"Check-Cap Ltd.盘中异动 股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422233913","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422233913?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:32","pubTimestamp":1711546340,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时32分，Check-Cap Ltd.股票出现异动，股价快速下挫6.48%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.45%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272132218b69dabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272132218b69dabc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422616601","title":"Check-Cap Ltd.盘中异动 股价大涨31.38%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422616601","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422616601?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:31","pubTimestamp":1711459919,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时31分，Check-Cap Ltd.股票出现波动，股价快速拉升31.38%。截至发稿，该股报2.58美元/股，成交量786.643万股，换手率134.47%，振幅8.14%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.05%。其相关个股中，Check-Cap Ltd.、Prophase Labs, Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、Prenetics Global较为活跃，换手率分别为134.93%、0.62%、0.17%，振幅较大的相关个股有Check-Cap Ltd.、Bioaffinity Technologies, Inc.、Personalis, Inc.，振幅分别为8.14%、2.83%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262131598b657749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262131598b657749&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422379696","title":"新闻摘要-华尔街日报》--3 月 26 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2422379696","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2422379696?lang=zh_cn&edition=full","pubTime":"2024-03-26 13:26","pubTimestamp":1711430780,"startTime":"0","endTime":"0","summary":"    路透社3月26日 - 以下是《华尔街日报》的热门新闻。路透社没有核实这些报道，也不保证其准确性。- 菲斯科  称 ，该公司与一家大型汽车制造商就某种合作关系进行的谈判破裂，加剧了人们对这家电动汽车初创公司财务状况的担忧。- 波音公司  首席执行官戴夫-卡尔霍恩将于年底前卸任 ，这是波音公司因1月份一架737 MAX飞机在空中发生面板爆炸而加剧的广泛安全危机所引发的管理层大调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2421368021","title":"Check-Cap Ltd.股价重挫11.69% 市值跌34.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421368021","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421368021?lang=zh_cn&edition=full","pubTime":"2024-03-22 00:46","pubTimestamp":1711039560,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日00时46分，Check-Cap Ltd.股票出现异动，股价快速下跌11.69%。截至发稿，该股报1.82美元/股，成交量5637股，换手率0.10%，振幅2.43%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为1.25%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322004600791c0b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322004600791c0b0e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420812729","title":"Check-Cap Ltd.盘中异动 股价大涨5.35%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420812729","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420812729?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:33","pubTimestamp":1710945189,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时33分，Check-Cap Ltd.股票出现波动，股价急速拉升5.35%。截至发稿，该股报1.96美元/股，成交量182股，换手率0.00%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.70%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320223309861dfc67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320223309861dfc67&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419898436","title":"Check-Cap Ltd.盘中异动 急速下跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419898436","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419898436?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:54","pubTimestamp":1710431641,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日23时54分，Check-Cap Ltd.股票出现异动，股价快速下挫5.70%。截至发稿，该股报1.90美元/股，成交量3677股，换手率0.06%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为1.21%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142354017a4cbc52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142354017a4cbc52&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418440069","title":"Check-Cap Ltd.盘中异动 快速上涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418440069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418440069?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:11","pubTimestamp":1709914319,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日00时11分，Check-Cap Ltd.股票出现异动，股价快速拉升6.42%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.25%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090011597a4ae361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090011597a4ae361&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417776793","title":"Check-Cap Ltd.盘中异动 快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417776793","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417776793?lang=zh_cn&edition=full","pubTime":"2024-03-07 22:32","pubTimestamp":1709821923,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日22时32分，Check-Cap Ltd.股票出现波动，股价大幅下挫5.26%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.81%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072232038b137d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072232038b137d98&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417231412","title":"Check-Cap Ltd.盘中异动 早盘快速跳水5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417231412","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417231412?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:43","pubTimestamp":1709649837,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日22时43分，Check-Cap Ltd.股票出现波动，股价大幅跳水5.39%。截至发稿，该股报1.93美元/股，成交量9437股，换手率0.16%，振幅1.47%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.19%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522435887e761a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522435887e761a6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416627177","title":"Check-Cap Ltd.盘中异动 下午盘股价大跌5.83%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416627177","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416627177?lang=zh_cn&edition=full","pubTime":"2024-03-02 02:25","pubTimestamp":1709317546,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日02时25分，Check-Cap Ltd.股票出现异动，股价大幅跳水5.83%。截至发稿，该股报2.10美元/股，成交量2.395万股，换手率0.41%，振幅7.95%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为1.10%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020225467a48a007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020225467a48a007&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413767033","title":"Check-Cap Ltd盘中异动 早盘大幅拉升5.61%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413767033","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413767033?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:40","pubTimestamp":1708699203,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时40分，Check-Cap Ltd股票出现波动，股价急速上涨5.61%。截至发稿，该股报2.36美元/股，成交量126股，换手率0.00%，振幅0.00%。Check-Cap Ltd股票所在的生命科学行业中，整体涨幅为0.41%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Check-Cap Ltd、Standard Biotools Inc涨幅较大，T2 Biosystems Inc、Personalis Inc、Applied Dna Sciences Inc较为活跃，换手率分别为0.29%、0.15%、0.15%，振幅较大的相关个股有Sera Prognostics Inc、Inotiv Inc、Personalis Inc，振幅分别为6.45%、5.71%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402232240037913ec32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402232240037913ec32&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":0.0023},{"period":"3month","weight":0.021},{"period":"6month","weight":-0.3793},{"period":"1year","weight":0.447},{"period":"ytd","weight":0.0505}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check-cap Ltd.于2009年4月5日根据以色列国的法律成立为有限责任私营公司。该公司是一家临床阶段医学诊断公司，旨在通过引入C-Scan来重新定义CRC筛查。C-Scan是首个也是唯一一个对患者友好的无准备测试，旨在息肉转化为癌症之前检测出息肉，从而实现早期干预和癌症预防。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.374922},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.028109},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.051257},{"month":4,"riseRate":0.3,"avgChangeRate":-0.004371},{"month":5,"riseRate":0.4,"avgChangeRate":-0.126006},{"month":6,"riseRate":0.222222,"avgChangeRate":0.015056},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.016148},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014678},{"month":9,"riseRate":0.333333,"avgChangeRate":0.023015},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.096796},{"month":11,"riseRate":0.111111,"avgChangeRate":-0.120567},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.087087}],"exchange":"NASDAQ","name":"Check Cap Ltd","nameEN":"Check-Cap"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Check Cap Ltd(CHEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Check Cap Ltd(CHEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Check Cap Ltd,CHEK,Check Cap Ltd股票,Check Cap Ltd股票老虎,Check Cap Ltd股票老虎国际,Check Cap Ltd行情,Check Cap Ltd股票行情,Check Cap Ltd股价,Check Cap Ltd股市,Check Cap Ltd股票价格,Check Cap Ltd股票交易,Check Cap Ltd股票购买,Check Cap Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Check Cap Ltd(CHEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Check Cap Ltd(CHEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}