丘奇＆德怀特(CHD)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHD 丘奇＆德怀特

盘后交易 05-06 18:09:17 EDT

105.41

-0.70

-0.66%

盘后105.41

+0.000.00%

16:16 EDT

最高106.61	最低105.11	成交量122.48万
今开106.17	昨收106.11	日振幅1.41%
总市值257.75亿	流通市值256.93亿	总股本2.45亿
成交额1.29亿	换手率0.50%	流通股本2.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHD","market":"US","secType":"STK","nameCN":"丘奇＆德怀特","latestPrice":105.41,"timestamp":1715025600000,"preClose":106.11,"halted":0,"volume":1224773,"hourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"16:16 EDT","volume":35374,"amount":3728772.27878,"timestamp":1715026592029},"delay":0,"floatShares":243739259,"shares":244522956,"eps":3.159248,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.7,"latestTime":"05-06 18:09:17 EDT","open":106.17,"high":106.605,"low":105.11,"amount":129130230.19281,"amplitude":0.014089,"askPrice":106.42,"askSize":46,"bidPrice":104.33,"bidSize":47,"shortable":3,"etf":0,"ttmEps":3.159248,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715040000000},"adr":0,"adjPreClose":106.11,"adrRate":0,"dividendRate":0.010447,"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":106.11,"latestTime":"08:02 EDT","volume":3,"amount":318.33,"timestamp":1714996943728},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"16:16 EDT","volume":35374,"amount":3728772.27878,"timestamp":1715026592029},"volumeRatio":0.724615},"requestUrl":"/m/hq/s/CHD/wiki","defaultTab":"wiki","newsList":[{"id":"2432609478","title":"Church & Dwight Co Inc 报告截至三月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432609478","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432609478?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:32","pubTimestamp":1714656771,"startTime":"0","endTime":"0","summary":"   * Church & Dwight Co Inc   公布的截至 3 月份的季度调整后每股收益为 96 美分，高于去年同期的每股收益 82 美分。18位分析师对该季度的平均预期是每股收益87美分。华尔街预期为每股收益 85 美分至 90 美分。* Church & Dwight Co Inc公布的本季度每股收益为93美分。* 公司报告的季度净收入为 2.277 亿美元。* Church & Dwight Co Inc本季度股价上涨了1.9%，今年迄今为止上涨了12.4%。* 华尔街对 Church & Dwight Co Inc 的 12 个月目标价中位数为 107.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432717396","title":"奥克西清洁剂生产商 Church & Dwight 因需求回升而上调利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2432717396","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432717396?lang=zh_cn&edition=full","pubTime":"2024-05-02 19:45","pubTimestamp":1714650311,"startTime":"0","endTime":"0","summary":"    路透5月2日 - 周四，Church & Dwight   上调了年度利润预期的下限，第一季度业绩超出预期，这主要得益于美国和欧洲市场对其价格较高的织物护理和卫生用品需求的恢复性增长。Church & Dwight 的强劲业绩与 Clorox    、Colgate-Palmolive    和 Kimberly-Clark    等同行不谋而合，因为消费者吸收了为抵消大流行病期间生产成本上升而采取的涨价措施。Church & Dwight 公司的平均销售价格上涨了 1.5%，销量增长了 3.7%。Church & Dwight 公司调整后每股利润为 96 美分，超过预期的 87 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432050163","title":"Church & Dwight Co Inc    预计每股收益 87 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432050163","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432050163?lang=zh_cn&edition=full","pubTime":"2024-05-01 01:16","pubTimestamp":1714497378,"startTime":"0","endTime":"0","summary":"   * Church & Dwight Co Inc    将于5月2日公布截至2024年3月31日的财报，预计季度收入将有所增长。* LSEG 分析师对 Church & Dwight Co Inc 的平均预期为每股收益 87 美分。该公司 2024 年 2 月 2 日发布的截至 3 月 31 日的每股收益指导值约为 0.85 美元。* 华尔街对 Church & Dwight Co Inc 的 12 个月目标价中位数为 107.00 美元，高于其上次收盘价 106.91 美元。4月30日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429151468","title":"美国研究综述-Blackline、Medpace Holdings、Roblox","url":"https://stock-news.laohu8.com/highlight/detail?id=2429151468","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429151468?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:25","pubTimestamp":1713857100,"startTime":"0","endTime":"0","summary":"    路透社4月23日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Blackline、Medpace Holdings 和 Roblox。公司要闻              * Blackline Inc   ：Piper Sandler将其评级从 \"减持 \"上调至 \"中性\"。* Medpace Holdings Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429622859","title":"首个数字医疗概念验证中心落地杨浦 打通成果转化“最初一公里”","url":"https://stock-news.laohu8.com/highlight/detail?id=2429622859","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2429622859?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:26","pubTimestamp":1713752800,"startTime":"0","endTime":"0","summary":"AI技术的变革会与医疗行业碰撞出怎样的火花?在不久的未来，AI医生问诊代替了去医院挤人头、在VR技术辅助下高难手术将不再...","market":"us","thumbnail":"https://q5.itc.cn/images01/20240421/71cfcba9cc964967b3dec6f1a8002a0e.jpeg","type":0,"news_type":0,"thumbnails":["https://q5.itc.cn/images01/20240421/71cfcba9cc964967b3dec6f1a8002a0e.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/yiliao/20240422/150488.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426359617","title":"巴克莱：维持Church & Dwight Co(CHD.US)评级，由减持调整至减持评级, 目标价由80.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426359617","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426359617?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:05","pubTimestamp":1712930715,"startTime":"0","endTime":"0","summary":"巴克莱：维持Church & Dwight Co(CHD.US)评级，由减持调整至减持评级, 目标价由80.00美元调整至83.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412220518876f70a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412220518876f70a3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425582730","title":"美国研究综述-Aerovironment、Hubspot、Uber Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2425582730","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425582730?lang=zh_cn&edition=full","pubTime":"2024-04-05 14:53","pubTimestamp":1712300000,"startTime":"0","endTime":"0","summary":"    路透社4月5日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、Hubspot 和 Uber Technologies。要闻             * Aerovironment Inc   ：加拿大皇家银行将目标价从160美元上调至165美元             * Hubspot Inc   ：丰业银行将目标价从650美元上调至700美元             * Uber Technologies Inc   ：杰富瑞将目标价从95美元上调至100美元以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2421897825","title":"腾盛博药发布2023年度全年财务业绩及公司最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2421897825","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2421897825?lang=zh_cn&edition=full","pubTime":"2024-03-22 19:00","pubTimestamp":1711105200,"startTime":"0","endTime":"0","summary":"腾盛博药与其战略合作伙伴将于2024年开展一系列确证性联合研究，旨在建立以BRII-179为核心的未来乙肝治疗方案。腾盛博药计划在2024年下半年启动多项联合研究，以验证BRII-179与其他疗法联合使用时提高HBV功能性治愈率的能力。该研究的初步顶线结果预计将于2024年第四季度公布。治疗48周的队列数据将于2024年第四季度公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4368387_ZH68387_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409332234","title":"丘奇&德怀特涨0.64% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2409332234","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409332234?lang=zh_cn&edition=full","pubTime":"2024-02-05 22:37","pubTimestamp":1707143876,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日22时37分，丘奇&德怀特股票出现异动，股价快速上涨0.64%。截至发稿，该股报100.01美元/股，成交量3.8561万股，换手率0.02%，振幅0.37%。丘奇&德怀特股票所在的个人用品行业中，整体涨幅为0.85%。丘奇&德怀特公司简介：切迟-杜威有限公司是世界领先的小苏打生产商。2019年初，该公司宣布加入为女性生产电动剃须产品的Flawless公司。消息层面，截至22时37分，《Earnings Call Summary | Church & Dwight Q4 2023 Earnings Conference》资讯为影响丘奇&德怀特的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402052237577a417fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402052237577a417fdc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408061665","title":"未来一天的看点 - 2月2日星期五","url":"https://stock-news.laohu8.com/highlight/detail?id=2408061665","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408061665?lang=zh_cn&edition=full","pubTime":"2024-02-02 03:45","pubTimestamp":1706816727,"startTime":"0","endTime":"0","summary":"根据 LSEG 的估计，受能源价格影响，全年净利润预计为 374 亿美元，低于 2022 年的 591 亿美元。预计 1 月份非农就业岗位将增加 180,000 个，12 月份为 216,000 个。1 月份的失业率可能从 12 月份的 3.7% 上升至 3.8%。同时，1 月份平均时薪预计将增长 0.3%，12 月份为增长 0.4%。工资同比增幅可能为 4.1%，与上月持平。另外，美国商务部人口普查局的数据预计将显示，12 月份工厂订单增长 0.2%，而 11 月份为增长 2.6%。医疗保险公司 Cigna Group 预计将公布第四季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407558861","title":"Church & Dwight Co Inc    预计每股收益 65 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2407558861","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407558861?lang=zh_cn&edition=full","pubTime":"2024-01-31 21:36","pubTimestamp":1706708170,"startTime":"0","endTime":"0","summary":"   * Church & Dwight Co Inc    将于2月2日公布截至2023年12月31日的财报，预计季度收入将有所增长。* LSEG 分析师对 Church & Dwight Co Inc 的平均预期为每股收益 65 美分。该公司在 2023 年 11 月 3 日发布的截至 12 月 31 日的每股收益指导值约为 0.63 美元。* 华尔街对 Church & Dwight Co Inc 的 12 个月目标价中位数为 99.00 美元，低于其上次收盘价 100.50 美元。1月31日 - 以往季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407365534","title":"丘奇&德怀特涨0.43% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2407365534","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407365534?lang=zh_cn&edition=full","pubTime":"2024-01-30 23:09","pubTimestamp":1706627364,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日23时09分，丘奇&德怀特股票出现波动，股价大幅上涨0.43%。截至发稿，该股报100.03美元/股，成交量13.863万股，换手率0.06%，振幅0.70%。丘奇&德怀特股票所在的个人用品行业中，整体涨幅为0.08%。丘奇&德怀特公司简介：切迟-杜威有限公司是世界领先的小苏打生产商。2019年初，该公司宣布加入为女性生产电动剃须产品的Flawless公司。该公司超过80%的销售额来自美国本土市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401302309247a3fb946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401302309247a3fb946&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.churchdwight.com","stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0286},{"period":"3month","weight":0.0678},{"period":"6month","weight":0.2225},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.1221}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Church & Dwight Co., Inc.于1925年在特拉华州成立。公司开发、生产和销售一系列消费性家用和个人护理产品，以及专注于动物和食品生产、化学品和清洁剂的特殊产品。公司通过一个广泛的分销平台销售各种品牌的消费品，包括超市、大众零售商、批发俱乐部、药店、便利店、家居店、美元和其他折扣店、宠物和其他专卖店和网站以及其他电子商务渠道，所有这些渠道都面向消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.003392},{"month":2,"riseRate":0.681818,"avgChangeRate":0.008727},{"month":3,"riseRate":0.704545,"avgChangeRate":0.015958},{"month":4,"riseRate":0.666667,"avgChangeRate":0.018744},{"month":5,"riseRate":0.6,"avgChangeRate":0.020542},{"month":6,"riseRate":0.568182,"avgChangeRate":-0.011168},{"month":7,"riseRate":0.5,"avgChangeRate":0.004063},{"month":8,"riseRate":0.590909,"avgChangeRate":0.016563},{"month":9,"riseRate":0.431818,"avgChangeRate":-0.013228},{"month":10,"riseRate":0.590909,"avgChangeRate":0.010938},{"month":11,"riseRate":0.727273,"avgChangeRate":0.038779},{"month":12,"riseRate":0.590909,"avgChangeRate":0.020154}],"exchange":"NYSE","name":"丘奇＆德怀特","nameEN":"Church & Dwight"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"丘奇＆德怀特(CHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供丘奇＆德怀特(CHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"丘奇＆德怀特,CHD,丘奇＆德怀特股票,丘奇＆德怀特股票老虎,丘奇＆德怀特股票老虎国际,丘奇＆德怀特行情,丘奇＆德怀特股票行情,丘奇＆德怀特股价,丘奇＆德怀特股市,丘奇＆德怀特股票价格,丘奇＆德怀特股票交易,丘奇＆德怀特股票购买,丘奇＆德怀特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"丘奇＆德怀特(CHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供丘奇＆德怀特(CHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况