康斯托克住宅建筑(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHCI 康斯托克住宅建筑

休市中 08-23 16:00:00 EDT

7.08

+0.10

+1.43%

盘后7.08

+0.000.00%

19:49 EDT

最高7.20	最低7.00	成交量5,557
今开7.20	昨收6.98	日振幅2.87%
总市值6,982万	流通市值2,210万	总股本986.18万
成交额3.94万	换手率0.18%	流通股本312.12万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHCI","market":"US","secType":"STK","nameCN":"康斯托克住宅建筑","latestPrice":7.08,"timestamp":1724443200000,"preClose":6.98,"halted":0,"volume":5557,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:49 EDT","volume":25,"amount":168.25,"timestamp":1724456973023},"delay":0,"floatShares":3121200,"shares":9861830,"eps":0.825501,"marketStatus":"休市中","marketStatusCode":7,"change":0.1,"latestTime":"08-23 16:00:00 EDT","open":7.2,"high":7.2,"low":7,"amount":39416.619546,"amplitude":0.028653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.825501,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1103000400000,"adjPreClose":6.98,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:49 EDT","volume":25,"amount":168.25,"timestamp":1724456973023},"volumeRatio":0.28773492465736517},"requestUrl":"/m/hq/s/CHCI/tweets","defaultTab":"tweets","newsList":[{"id":"2461312988","title":"Comstock Holding盘中异动 临近收盘股价大跌5.49%报6.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461312988","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461312988?lang=zh_cn&edition=full","pubTime":"2024-08-21 04:17","pubTimestamp":1724185030,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日04时17分，Comstock Holding股票出现波动，股价快速跳水5.49%。截至发稿，该股报6.71美元/股，成交量4.7007万股，换手率0.48%，振幅8.17%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.08%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082104171098e35963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082104171098e35963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2459420073","title":"Comstock Holding盘中异动 急速拉升5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459420073","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459420073?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:33","pubTimestamp":1723728794,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时33分，Comstock Holding股票出现异动，股价急速上涨5.69%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.04%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521331497198cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521331497198cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2458989353","title":"Comstock Holding盘中异动 早盘大幅上涨5.09%报6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458989353","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458989353?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:58","pubTimestamp":1723471096,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时58分，Comstock Holding股票出现波动，股价大幅拉升5.09%。截至发稿，该股报6.81美元/股，成交量5862股，换手率0.06%，振幅2.62%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.10%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221581696825bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221581696825bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.comstock.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.1106},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.5064},{"period":"1year","weight":0.6123},{"period":"ytd","weight":0.5975}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Comstock Holding Companies, Inc.是一家专注于华盛顿特区都市区的多元化房地产开发和建筑服务公司。康斯托克控股是一家领先的房地产资产管理公司和开发商，在华盛顿特区的混合用途和公交导向的物业。自1985年以来，该公司收购、开发、经营和出售了数百万平方英尺的住宅、商业和混合用途物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.122084},{"month":2,"riseRate":0.45,"avgChangeRate":0.067388},{"month":3,"riseRate":0.5,"avgChangeRate":0.000708},{"month":4,"riseRate":0.35,"avgChangeRate":0.074701},{"month":5,"riseRate":0.35,"avgChangeRate":0.003017},{"month":6,"riseRate":0.4,"avgChangeRate":-0.054185},{"month":7,"riseRate":0.4,"avgChangeRate":-0.046469},{"month":8,"riseRate":0.35,"avgChangeRate":0.115978},{"month":9,"riseRate":0.263158,"avgChangeRate":-0.010897},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.050304},{"month":11,"riseRate":0.368421,"avgChangeRate":-0.03216},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.032742}],"exchange":"NASDAQ","name":"康斯托克住宅建筑","nameEN":"Comstock"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康斯托克住宅建筑(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康斯托克住宅建筑(CHCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康斯托克住宅建筑,CHCI,康斯托克住宅建筑股票,康斯托克住宅建筑股票老虎,康斯托克住宅建筑股票老虎国际,康斯托克住宅建筑行情,康斯托克住宅建筑股票行情,康斯托克住宅建筑股价,康斯托克住宅建筑股市,康斯托克住宅建筑股票价格,康斯托克住宅建筑股票交易,康斯托克住宅建筑股票购买,康斯托克住宅建筑股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康斯托克住宅建筑(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康斯托克住宅建筑(CHCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}