ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHAT ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

已收盘 05-16 16:00:00 EDT

35.59

-0.30

-0.84%

盘后35.59

+0.000.00%

19:40 EDT

最高35.89	最低35.54	成交量6.89万
今开35.78	昨收35.89	日振幅0.98%
总市值1.47亿	流通市值1.47亿	总股本412.50万
成交额246.32万	换手率1.67%	流通股本412.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":35.59,"timestamp":1715889600000,"preClose":35.89,"halted":0,"volume":68900,"hourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.59,"latestTime":"19:40 EDT","volume":234,"amount":8175.6332,"timestamp":1715902819946},"delay":0,"floatShares":4125000,"shares":4125000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.3,"latestTime":"05-16 16:00:00 EDT","open":35.78,"high":35.89,"low":35.54,"amount":2463168.11,"amplitude":0.009752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"adjPreClose":35.89,"sharesOutstanding":4200000,"nav":35.7,"aum":149940000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":35.89,"latestTime":"09:29 EDT","volume":411,"amount":14767.280142,"timestamp":1715866195050},"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.59,"latestTime":"19:40 EDT","volume":234,"amount":8175.6332,"timestamp":1715902819946},"volumeRatio":0.75275},"requestUrl":"/m/hq/s/CHAT/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":0.0666},{"period":"3month","weight":0.0211},{"period":"6month","weight":0.2249},{"period":"1year","weight":0.4063},{"period":"ytd","weight":0.1619}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","nameEN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF,CHAT,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎国际,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股价,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股市,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票价格,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票交易,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票购买,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}