应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CGNT Cognyte Software Ltd.
休市中 11-22 16:00:00 EST
7.82
-0.31
-3.81%
盘后
7.82
+0.00
0.00%
16:10 EST
最高
8.09
最低
7.74
成交量
24.02万
今开
8.00
昨收
8.13
日振幅
4.31%
总市值
5.62亿
流通市值
3.76亿
总股本
7,189万
成交额
188.96万
换手率
0.50%
流通股本
4,805万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Cognyte Software Ltd.盘中异动 股价大涨5.01%报7.33美元
市场透视 · 11-21
Cognyte Software Ltd.盘中异动 股价大涨5.01%报7.33美元
Cognyte Software Ltd.盘中异动 急速下挫5.05%
市场透视 · 11-15
Cognyte Software Ltd.盘中异动 急速下挫5.05%
Cognyte Software Ltd.盘中异动 早盘股价大涨5.06%报7.47美元
市场透视 · 11-12
Cognyte Software Ltd.盘中异动 早盘股价大涨5.06%报7.47美元
Cognyte Software Ltd.盘中异动 下午盘股价大跌5.01%报6.45美元
市场透视 · 10-02
Cognyte Software Ltd.盘中异动 下午盘股价大跌5.01%报6.45美元
公司概况
公司名称:
Cognyte Software Ltd.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Cognyte Software Ltd.于2020年5月21日根据以色列法律注册成立的股份有限公司。Cognyte是全球安全分析软件的领导者,为政府和企业提供可操作的情报,以创造一个更安全的世界。他们的开放式软件融合、分析和可视化不同的数据集,以帮助安全组织可以在众多数据中精准定位信息。100多个国家的1000多家政府和企业客户依靠Cognyte的解决方案加快安全调查,并将各个点连接起来,成功识别、中和和预防国家安全、个人安全、业务连续性和网络威胁。他们的政府客户包括世界各地的政府,包括国家、地区和地方政府机构。他们的企业客户包括商业客户和物理安全客户。
发行价格:
--
{"stockData":{"symbol":"CGNT","market":"US","secType":"STK","nameCN":"Cognyte Software Ltd.","latestPrice":7.82,"timestamp":1732309200000,"preClose":8.13,"halted":0,"volume":240184,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:10 EST","volume":3382,"amount":26447.47,"timestamp":1732309831606},"delay":0,"floatShares":48045811,"shares":71894969,"eps":-0.063115,"marketStatus":"休市中","marketStatusCode":7,"change":-0.31,"latestTime":"11-22 16:00:00 EST","open":8,"high":8.09,"low":7.74,"amount":1889614.234424,"amplitude":0.04305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.063115,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1612242000000,"adjPreClose":8.13,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.13,"latestTime":"09:25 EST","volume":717,"amount":5750.170071,"timestamp":1732285500036},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:10 EST","volume":3382,"amount":26447.47,"timestamp":1732309831606},"volumeRatio":0.8593068554590761,"impliedVol":0.256,"impliedVolPercentile":0.0476},"requestUrl":"/m/hq/s/CGNT/wiki","defaultTab":"wiki","newsList":[{"id":"2485124216","title":"Cognyte Software Ltd.盘中异动 股价大涨5.01%报7.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485124216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485124216?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:30","pubTimestamp":1732131045,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时30分,Cognyte Software Ltd.股票出现波动,股价大幅上涨5.01%。截至发稿,该股报7.33美元/股,成交量18.0349万股,换手率0.25%,振幅6.59%。Cognyte Software Ltd.股票所在的软件服务行业中,整体跌幅为0.37%。Cognyte Software Ltd.公司简介:Cognyte Software Ltd提供安全分析软件,为政府和企业提供可操作的情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121033045971a7bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121033045971a7bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGNT","BK4023"],"gpt_icon":0},{"id":"2483387777","title":"Cognyte Software Ltd.盘中异动 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483387777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483387777?lang=zh_cn&edition=full","pubTime":"2024-11-15 01:50","pubTimestamp":1731606608,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时50分,Cognyte Software Ltd.股票出现异动,股价大幅下挫5.05%。截至发稿,该股报6.96美元/股,成交量6.8962万股,换手率0.10%,振幅4.91%。Cognyte Software Ltd.股票所在的软件服务行业中,整体跌幅为0.58%。Cognyte Software Ltd.公司简介:Cognyte Software Ltd提供安全分析软件,为政府和企业提供可操作的情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115015008abc1c9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115015008abc1c9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGNT","BK4023"],"gpt_icon":0},{"id":"2482085112","title":"Cognyte Software Ltd.盘中异动 早盘股价大涨5.06%报7.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085112?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421936,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分,Cognyte Software Ltd.股票出现异动,股价大幅拉升5.06%。截至发稿,该股报7.47美元/股,成交量3.428万股,换手率0.05%,振幅3.09%。Cognyte Software Ltd.股票所在的软件服务行业中,整体跌幅为0.08%。Cognyte Software Ltd.公司简介:Cognyte Software Ltd提供安全分析软件,为政府和企业提供可操作的情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223216a230be16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223216a230be16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CGNT"],"gpt_icon":0},{"id":"2472302078","title":"Cognyte Software Ltd.盘中异动 下午盘股价大跌5.01%报6.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472302078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472302078?lang=zh_cn&edition=full","pubTime":"2024-10-02 01:15","pubTimestamp":1727802941,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日01时15分,Cognyte Software Ltd.股票出现异动,股价快速下跌5.01%。截至发稿,该股报6.45美元/股,成交量11.5714万股,换手率0.16%,振幅4.57%。Cognyte Software Ltd.股票所在的软件服务行业中,整体跌幅为1.91%。Cognyte Software Ltd.公司简介:Cognyte Software Ltd提供安全分析软件,为政府和企业提供可操作的情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020115419719dc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020115419719dc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGNT","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cognyte.com","stockEarnings":[{"period":"1week","weight":0.1301},{"period":"1month","weight":0.1724},{"period":"3month","weight":0.0371},{"period":"6month","weight":0.0236},{"period":"1year","weight":0.7732},{"period":"ytd","weight":0.2162}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cognyte Software Ltd.于2020年5月21日根据以色列法律注册成立的股份有限公司。Cognyte是全球安全分析软件的领导者,为政府和企业提供可操作的情报,以创造一个更安全的世界。他们的开放式软件融合、分析和可视化不同的数据集,以帮助安全组织可以在众多数据中精准定位信息。100多个国家的1000多家政府和企业客户依靠Cognyte的解决方案加快安全调查,并将各个点连接起来,成功识别、中和和预防国家安全、个人安全、业务连续性和网络威胁。他们的政府客户包括世界各地的政府,包括国家、地区和地方政府机构。他们的企业客户包括商业客户和物理安全客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.004048},{"month":2,"riseRate":0.666667,"avgChangeRate":0.017616},{"month":3,"riseRate":0.5,"avgChangeRate":0.001874},{"month":4,"riseRate":0.25,"avgChangeRate":-0.102284},{"month":5,"riseRate":0.75,"avgChangeRate":0.084601},{"month":6,"riseRate":0.5,"avgChangeRate":-0.054319},{"month":7,"riseRate":0.5,"avgChangeRate":0.002463},{"month":8,"riseRate":0.75,"avgChangeRate":0.025817},{"month":9,"riseRate":0.25,"avgChangeRate":-0.14691},{"month":10,"riseRate":0,"avgChangeRate":-0.133259},{"month":11,"riseRate":1,"avgChangeRate":0.134967},{"month":12,"riseRate":0.666667,"avgChangeRate":0.025639}],"exchange":"NASDAQ","name":"Cognyte Software Ltd.","nameEN":"Cognyte Software Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cognyte Software Ltd.(CGNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cognyte Software Ltd.(CGNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cognyte Software Ltd.,CGNT,Cognyte Software Ltd.股票,Cognyte Software Ltd.股票老虎,Cognyte Software Ltd.股票老虎国际,Cognyte Software Ltd.行情,Cognyte Software Ltd.股票行情,Cognyte Software Ltd.股价,Cognyte Software Ltd.股市,Cognyte Software Ltd.股票价格,Cognyte Software Ltd.股票交易,Cognyte Software Ltd.股票购买,Cognyte Software Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cognyte Software Ltd.(CGNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cognyte Software Ltd.(CGNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}