Viridien(CGGYY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGGYY Viridien

休市中 11-15 16:00:00 EST 延时

{"stockData":{"symbol":"CGGYY","market":"US","secType":"STK","nameCN":"Viridien","latestPrice":40.21,"timestamp":1731704400000,"preClose":42.14,"halted":0,"volume":100,"delay":15,"floatShares":7153799,"shares":7161216,"eps":3.5731,"marketStatus":"休市中","marketStatusCode":7,"change":-1.93,"latestTime":"11-15 16:00:00 EST 延时","open":40.21,"high":40.21,"low":40.21,"amount":4021,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.5731,"exchange":"PINK LIMITED","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":42.14,"adrRate":1,"volumeRatio":0.38819865227521094},"requestUrl":"/m/hq/s/CGGYY/tweets","defaultTab":"tweets","newsList":[{"id":"2480055465","title":"美国OTC市场Viridien股价上涨12.06% 市值涨3575.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480055465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480055465?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:27","pubTimestamp":1730392020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时27分，美国OTC市场Viridien股票出现波动，股价急速拉升12.06%。截至发稿，该股报41.40美元/股，成交量556股，换手率0.01%，振幅0.00%。美国OTC市场Viridien股票所在的油气设备与服务行业中，整体涨幅为0.66%。其相关个股中，North American Construction Group Ltd.、道森地探、Ncs Multistage Holdings, Inc.涨幅较大，华仕伯、Profire Energy, Inc.、Nine Energy Service较为活跃，换手率分别为3.36%、1.24%、0.78%，振幅较大的相关个股有道森地探、脂鲤技术、Nine Energy Service，振幅分别为12.27%、9.12%、9.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100270095bd9e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100270095bd9e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGGYY","CGGYD","CGPVD","CGPVF","BK4179"],"gpt_icon":0},{"id":"2474094944","title":"美国OTC市场Viridien盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474094944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474094944?lang=zh_cn&edition=full","pubTime":"2024-10-09 01:46","pubTimestamp":1728409561,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日01时46分，美国OTC市场Viridien股票出现异动，股价快速跳水5.50%。截至发稿，该股报35.90美元/股，成交量327股，换手率0.00%，振幅0.00%。美国OTC市场Viridien股票所在的油气设备与服务行业中，整体跌幅为1.81%。美国OTC市场Viridien公司简介：CGG Veritas为石油和天然气公司提供地球物理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090146029f32a0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090146029f32a0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGPVF","CGPVD","CGGYY","CGGYD","BK4179"],"gpt_icon":0},{"id":"2473960897","title":"美国OTC市场Viridien盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473960897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473960897?lang=zh_cn&edition=full","pubTime":"2024-10-05 01:10","pubTimestamp":1728061801,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日01时10分，美国OTC市场Viridien股票出现异动，股价急速拉升5.53%。截至发稿，该股报37.99美元/股，成交量195股，换手率0.00%，振幅0.00%。美国OTC市场Viridien股票所在的油气设备与服务行业中，整体涨幅为1.13%。美国OTC市场Viridien公司简介：CGG Veritas为石油和天然气公司提供地球物理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005011001958ff649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005011001958ff649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGPVF","CGPVD","CGGYY","CGGYD","BK4179"],"gpt_icon":0},{"id":"2470752114","title":"美国OTC市场Viridien盘中异动 快速下跌13.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470752114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470752114?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:27","pubTimestamp":1727368021,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时27分，美国OTC市场Viridien股票出现异动，股价急速下挫13.32%。截至发稿，该股报37.02美元/股，成交量301股，换手率0.00%，振幅0.00%。美国OTC市场Viridien股票所在的油气设备与服务行业中，整体跌幅为2.32%。美国OTC市场Viridien公司简介：CGG Veritas为石油和天然气公司提供地球物理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927002701957fc0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927002701957fc0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGPVD","CGGYY","BK4179","CGGYD","CGPVF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cggveritas.com","stockEarnings":[{"period":"1week","weight":0.0457},{"period":"1month","weight":-0.1192},{"period":"3month","weight":0.1393},{"period":"6month","weight":0.145},{"period":"1year","weight":-0.0913},{"period":"ytd","weight":0.7026}],"exchange":"PINK LIMITED","name":"Viridien","nameEN":"Viridien"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Viridien(CGGYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Viridien(CGGYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Viridien,CGGYY,Viridien股票,Viridien股票老虎,Viridien股票老虎国际,Viridien行情,Viridien股票行情,Viridien股价,Viridien股市,Viridien股票价格,Viridien股票交易,Viridien股票购买,Viridien股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Viridien(CGGYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Viridien(CGGYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}