Cerus Corporation(CERS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CERS Cerus Corporation

未开盘 07-19 16:00:00 EDT

2.20

-0.01

-0.45%

盘后2.26

+0.06+2.73%

19:07 EDT

最高2.25	最低2.17	成交量84.62万
今开2.24	昨收2.21	日振幅3.62%
总市值4.07亿	流通市值3.44亿	总股本1.85亿
成交额186.39万	换手率0.54%	流通股本1.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CERS","market":"US","secType":"STK","nameCN":"Cerus Corporation","latestPrice":2.2,"timestamp":1721419200000,"preClose":2.21,"halted":0,"volume":846249,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.2,"latestTime":"19:07 EDT","volume":50447,"amount":110935.53,"timestamp":1721430450157},"delay":0,"floatShares":156306010,"shares":184890071,"eps":-0.174137,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.01,"latestTime":"07-19 16:00:00 EDT","open":2.24,"high":2.25,"low":2.17,"amount":1863878.8242318002,"amplitude":0.036199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.174137,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":854686800000,"adjPreClose":2.21,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.21,"latestTime":"08:18 EDT","volume":389,"amount":886.2700199000001,"timestamp":1721391480199},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.2,"latestTime":"19:07 EDT","volume":50447,"amount":110935.53,"timestamp":1721430450157},"volumeRatio":0.6680039127775704,"impliedVol":0.6188,"impliedVolPercentile":0.252},"requestUrl":"/m/hq/s/CERS/tweets","defaultTab":"tweets","newsList":[{"id":"2452430281","title":"Cerus Corporation盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452430281","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452430281?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:04","pubTimestamp":1721325874,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日02时04分，Cerus Corporation股票出现异动，股价快速下跌5.08%。截至发稿，该股报2.24美元/股，成交量34.3315万股，换手率0.19%，振幅6.78%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为1.49%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719020434941f8645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719020434941f8645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2451913647","title":"Cerus Corporation盘中异动 股价大涨5.78%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451913647","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451913647?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:56","pubTimestamp":1721138186,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时56分，Cerus Corporation股票出现异动，股价快速拉升5.78%。截至发稿，该股报2.38美元/股，成交量13.6088万股，换手率0.07%，振幅4.22%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.38%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215626aef9f532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215626aef9f532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2451676420","title":"Cerus Corporation盘中异动 下午盘股价大涨5.12%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451676420","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451676420?lang=zh_cn&edition=full","pubTime":"2024-07-16 01:55","pubTimestamp":1721066139,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日01时55分，Cerus Corporation股票出现异动，股价急速拉升5.12%。截至发稿，该股报2.26美元/股，成交量76.4461万股，换手率0.41%，振幅5.12%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为1.09%。其相关个股中，Autonomix Medical, Inc.、Lensar, Inc.、Invo Bioscience, Inc.涨幅较大，Autonomix Medical, Inc.、Catheter Precision, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为738.39%、19.32%、6.20%，振幅较大的相关个股有Autonomix Medical, Inc.、Catheter Precision, Inc.、Trinity Biotech Plc，振幅分别为148.87%、23.53%、19.15%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716015539aef9c5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716015539aef9c5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2450686893","title":"Cerus Corporation盘中异动 早盘股价大涨5.35%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450686893","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450686893?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:31","pubTimestamp":1720704714,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时31分，Cerus Corporation股票出现异动，股价大幅上涨5.35%。截至发稿，该股报1.97美元/股，成交量2.6759万股，换手率0.01%，振幅3.74%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.22%。其相关个股中，Cvrx, Inc.、Heart Test Laboratories, Inc.、Trinity Biotech Plc涨幅较大，Heart Test Laboratories, Inc.、Telesis Bio, Inc.、Nuwellis, Inc.较为活跃，换手率分别为195.51%、28.03%、1.49%，振幅较大的相关个股有Cvrx, Inc.、Heart Test Laboratories, Inc.、Cerus Corporation，振幅分别为5.59%、5.43%、4.81%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213154aef93cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213154aef93cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2450815363","title":"Cerus Corporation盘中异动 大幅下挫5.05%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450815363","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450815363?lang=zh_cn&edition=full","pubTime":"2024-07-10 22:07","pubTimestamp":1720620438,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日22时07分，Cerus Corporation股票出现异动，股价快速跳水5.05%。截至发稿，该股报1.88美元/股，成交量4.7632万股，换手率0.03%，振幅4.29%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.20%。其相关个股中，Spectral Ai Inc C/Wts 、Neurometrix, Inc.、Lensar, Inc.涨幅较大，Nuwellis, Inc.、Bone Biologics Corp、Sintx Technologies, Inc.较为活跃，换手率分别为13.79%、7.02%、5.90%，振幅较大的相关个股有Neurometrix, Inc.、Rxsight, Inc.、Nuwellis, Inc.，振幅分别为13.42%、13.07%、11.55%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710220719af919de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710220719af919de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2449709472","title":"Cerus Corporation盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449709472","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449709472?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:06","pubTimestamp":1720447605,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日22时06分，Cerus Corporation股票出现波动，股价大幅上涨5.29%。截至发稿，该股报1.79美元/股，成交量24.4481万股，换手率0.13%，振幅5.29%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.28%。其相关个股中，Myomo Inc.、Dynatronics Corporation、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Dynatronics Corporation、Nuwellis, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为107.16%、6.25%、5.58%，振幅较大的相关个股有Myomo Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Nexalin Technology, Inc.，振幅分别为27.45%、18.80%、12.80%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708220645af911797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708220645af911797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2444453392","title":"Cerus Corporation盘中异动 大幅下跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444453392","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444453392?lang=zh_cn&edition=full","pubTime":"2024-06-19 00:45","pubTimestamp":1718729114,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日00时45分，Cerus Corporation股票出现波动，股价急速跳水5.52%。截至发稿，该股报1.71美元/股，成交量14.5847万股，换手率0.08%，振幅5.25%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.13%。其相关个股中，Silk Road Medical, Inc.、Ainos, Inc.、Aethlon Medical, Inc.涨幅较大，Aethlon Medical, Inc.、Bluejay Diagnostics, Inc.、Nuwellis, Inc.较为活跃，换手率分别为287.43%、83.67%、76.04%，振幅较大的相关个股有Biolase, Inc.、Autonomix Medical, Inc.、Reshape Lifesciences, Inc.，振幅分别为39.70%、38.15%、37.85%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061900451496814f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061900451496814f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2442518557","title":"Cerus Corporation盘中异动 股价大涨5.11%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442518557","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442518557?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:38","pubTimestamp":1718199488,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时38分，Cerus Corporation股票出现异动，股价大幅拉升5.11%。截至发稿，该股报1.85美元/股，成交量12.5097万股，换手率0.07%，振幅3.69%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.43%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221380896813b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221380896813b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2441099308","title":"Cerus Corporation盘中异动 下午盘快速下挫5.03%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441099308","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441099308?lang=zh_cn&edition=full","pubTime":"2024-06-08 01:11","pubTimestamp":1717780287,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日01时11分，Cerus Corporation股票出现波动，股价大幅下跌5.03%。截至发稿，该股报1.80美元/股，成交量20.1515万股，换手率0.11%，振幅5.82%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.39%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060801112796812fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060801112796812fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2439221516","title":"Cerus Corporation盘中异动 快速上涨5.00%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439221516","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439221516?lang=zh_cn&edition=full","pubTime":"2024-05-31 00:07","pubTimestamp":1717085267,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日00时07分，Cerus Corporation股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.85美元/股，成交量15.6691万股，换手率0.08%，振幅3.98%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.28%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053100074796810de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053100074796810de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2439825955","title":"Cerus Corporation盘中异动 急速下挫5.16%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439825955","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439825955?lang=zh_cn&edition=full","pubTime":"2024-05-29 03:21","pubTimestamp":1716924102,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日03时21分，Cerus Corporation股票出现波动，股价急速下跌5.16%。截至发稿，该股报1.75美元/股，成交量95.1175万股，换手率0.51%，振幅5.98%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.39%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529032142aef21fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529032142aef21fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2437213148","title":"Cerus Corporation盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437213148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437213148?lang=zh_cn&edition=full","pubTime":"2024-05-23 00:14","pubTimestamp":1716394485,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日00时14分，Cerus Corporation股票出现波动，股价急速上涨5.14%。截至发稿，该股报1.95美元/股，成交量23.5705万股，换手率0.13%，振幅5.41%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.72%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405230014459680f164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405230014459680f164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2435551658","title":"Cerus Corporation盘中异动 股价大涨5.00%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435551658","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435551658?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:31","pubTimestamp":1715693486,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时31分，Cerus Corporation股票出现异动，股价大幅上涨5.00%。截至发稿，该股报2.10美元/股，成交量15.321万股，换手率0.08%，振幅6.50%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.20%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131267a59d867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131267a59d867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2435044373","title":"Cerus Corporation盘中异动 早盘股价大涨5.20%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435044373","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435044373?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:37","pubTimestamp":1715607430,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时37分，Cerus Corporation股票出现波动，股价快速拉升5.20%。截至发稿，该股报1.82美元/股，成交量4.9276万股，换手率0.03%，振幅2.31%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.09%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。消息层面，截至21时37分，《Cerus董事增持2,500股普通股股份，价值约4,688.75美元》资讯为影响Cerus Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132137107a599acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132137107a599acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2434694758","title":"Cerus Corporation2024财年第一财季实现净利润-9.69百万美元，同比增加37.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434694758","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434694758?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:22","pubTimestamp":1715358169,"startTime":"0","endTime":"0","summary":"3月31日，Cerus Corporation公布财报，公告显示公司2024财年第一财季净利润为-9.69百万美元，同比增加37.96%；其中营业收入为38.37百万美元，同比增加23.89%，每股基本收益为-0.05美元。从资产负债表来看，Cerus Corporation总负债1.39亿美元，其中短期债务22.31百万美元，资产负债比为1.36，流动比率为0.03。机构评级：截至2024年3月31日，当前有5家机构对Cerus Corporation目标价做出预测，其中目标均价为4.40美元，其中最低目标价为2.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110022598af1aa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110022598af1aa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS"],"gpt_icon":0},{"id":"2434585774","title":"Cerus Corporation盘中异动 早盘快速下挫5.24%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434585774","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434585774?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:23","pubTimestamp":1715350998,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时23分，Cerus Corporation股票出现波动，股价大幅下跌5.24%。截至发稿，该股报1.81美元/股，成交量17.82万股，换手率0.10%，振幅6.02%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.13%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。消息层面，截至22时23分，《Cerus董事增持2,500股普通股股份，价值约4,688.75美元》资讯为影响Cerus Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102223197927085a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102223197927085a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2433731158","title":"Cerus Corporation盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433731158","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433731158?lang=zh_cn&edition=full","pubTime":"2024-05-08 03:36","pubTimestamp":1715110618,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日03时36分，Cerus Corporation股票出现波动，股价大幅上涨5.03%。截至发稿，该股报1.88美元/股，成交量60.4582万股，换手率0.33%，振幅5.87%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.93%。其相关个股中，Nuwellis, Inc.、Bioventus Inc.、Acutus Medical, Inc.涨幅较大，Nuwellis, Inc.、Helius Medical Technologies, Inc.、Acutus Medical, Inc.较为活跃，换手率分别为854.48%、160.65%、12.80%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Nuwellis, Inc.、Acutus Medical, Inc.，振幅分别为73.65%、70.18%、42.06%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508033658861eb87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508033658861eb87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2433476402","title":"Cerus Corporation盘中异动 股价大涨6.05%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433476402","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433476402?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:31","pubTimestamp":1715002294,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时31分，Cerus Corporation股票出现波动，股价大幅上涨6.05%。截至发稿，该股报1.72美元/股，成交量14.3851万股，换手率0.08%，振幅3.40%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.45%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。消息层面，截至21时31分，《坎托菲茨杰拉德公司：维持Cerus评级，由增持调整至增持评级, 目标价由3.00美元调整至4.00美元。》资讯为影响Cerus Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621313579260cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621313579260cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2432290763","title":"坎托菲茨杰拉德公司：维持Cerus(CERS.US)评级，由增持调整至增持评级, 目标价由3.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432290763","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432290763?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:26","pubTimestamp":1714749964,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Cerus(CERS.US)评级，由增持调整至增持评级, 目标价由3.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032326098b70b5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032326098b70b5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS"],"gpt_icon":0},{"id":"2432977779","title":"Cerus Corporation盘中异动 早盘大幅拉升6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432977779","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432977779?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:30","pubTimestamp":1714743044,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时30分，Cerus Corporation股票出现异动，股价急速拉升6.82%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Helius Medical Technologies, Inc.、Tandem Diabetes Care, Inc.、Pacific Biosciences Of California, Inc.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Holdco Nuvo Group D.G Ltd.较为活跃，换手率分别为823.74%、28.02%、1.15%，振幅较大的相关个股有Tandem Diabetes Care, Inc.、Cvrx, Inc.、Cerus Corporation，振幅分别为4.14%、3.54%、3.18%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032130447a57faf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032130447a57faf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cerus.com","stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":0.3018},{"period":"3month","weight":0.3095},{"period":"6month","weight":0.25},{"period":"1year","weight":-0.2143},{"period":"ytd","weight":0.0185}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cerus Corporation于1991年在美国加州成立，并于1996年在特拉华州重新合并成立，该公司是一家生物医药产品公司，专注于“拦截血液系统”的商业化推广，以加强血液安全。设计该“拦截系统”是为了灭活原本用于输血的捐献血液成分中的血源性病原体。目前，该公司在欧洲，俄罗斯，中东和世界其他地区中的选定国家中销售血小板和血浆的“拦截系统”。该公司还在美国和其他国家寻求监管机构批准其血小板和血浆系统。“拦截”红细胞系统目前正处于临床开发中。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":0.019126},{"month":2,"riseRate":0.392857,"avgChangeRate":0.011337},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.004404},{"month":4,"riseRate":0.464286,"avgChangeRate":0.015087},{"month":5,"riseRate":0.535714,"avgChangeRate":-0.006847},{"month":6,"riseRate":0.535714,"avgChangeRate":0.009479},{"month":7,"riseRate":0.571429,"avgChangeRate":0.087863},{"month":8,"riseRate":0.407407,"avgChangeRate":-0.042804},{"month":9,"riseRate":0.481481,"avgChangeRate":0.015318},{"month":10,"riseRate":0.481481,"avgChangeRate":-0.023524},{"month":11,"riseRate":0.666667,"avgChangeRate":0.042844},{"month":12,"riseRate":0.481481,"avgChangeRate":0.024843}],"exchange":"NASDAQ","name":"Cerus Corporation","nameEN":"Cerus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cerus Corporation(CERS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cerus Corporation(CERS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cerus Corporation,CERS,Cerus Corporation股票,Cerus Corporation股票老虎,Cerus Corporation股票老虎国际,Cerus Corporation行情,Cerus Corporation股票行情,Cerus Corporation股价,Cerus Corporation股市,Cerus Corporation股票价格,Cerus Corporation股票交易,Cerus Corporation股票购买,Cerus Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cerus Corporation(CERS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cerus Corporation(CERS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}