Central Garden & Pet Company(CENTA)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CENTA Central Garden & Pet Company

已收盘 11-21 16:00:00 EST

32.89

+0.85

+2.65%

盘后32.89

+0.000.00%

16:29 EST

最高33.00	最低32.23	成交量25.02万
今开32.32	昨收32.04	日振幅2.40%
总市值22.18亿	流通市值20.44亿	总股本6,742万
成交额819.55万	换手率0.40%	流通股本6,216万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CENTA","market":"US","secType":"STK","nameCN":"Central Garden & Pet Company","latestPrice":32.89,"timestamp":1732222800000,"preClose":32.04,"halted":0,"volume":250168,"hourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.89,"latestTime":"16:29 EST","volume":3516,"amount":115637.46,"timestamp":1732224542538},"delay":0,"floatShares":62160563,"shares":67423727,"eps":2.71279,"marketStatus":"已收盘","marketStatusCode":5,"change":0.85,"latestTime":"11-21 16:00:00 EST","open":32.32,"high":33,"low":32.23,"amount":8195528.6968,"amplitude":0.024032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.71279,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732266000000},"adr":0,"listingDate":1170738000000,"adjPreClose":32.04,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":32.04,"latestTime":"08:28 EST","volume":11,"amount":354.46000699999996,"timestamp":1732195702204},"postHourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.89,"latestTime":"16:29 EST","volume":3516,"amount":115637.46,"timestamp":1732224542538},"volumeRatio":1.103287,"impliedVol":0.3926,"impliedVolPercentile":0.5357},"requestUrl":"/m/hq/s/CENTA/tweets","defaultTab":"tweets","newsList":[{"id":"2481998314","title":"Central Garden & Pet Company盘中异动 大幅拉升5.28%报32.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481998314?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903523,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Central Garden & Pet Company股票出现异动，股价快速拉升5.28%。Central Garden & Pet Company股票所在的包装食品行业中，整体涨幅为0.16%。Central Garden & Pet Company公司简介：Central Garden & Pet Co 明白家是生活的中心，四十多年来一直培育幸福健康的家。Central 的使命是引领宠物和园艺行业的未来。Central 拥有超过 65 个品牌，包括 Pennington、Nylabone、Kaytee、Amdro 和 Aqueon，拥有强大的制造和分销能力，以及充满激情的创业成长文化。Central Garden and Pet 总部位于加利福尼亚州核桃溪，在北美和欧洲设有办事处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223203971a4bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223203971a4bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENT","BK4018","CENTA"],"gpt_icon":0},{"id":"2460670249","title":"Central Garden & Pet Company2024财年第二财季实现净利润79.72百万美元，同比减少4.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460670249","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460670249?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:00","pubTimestamp":1723824026,"startTime":"0","endTime":"0","summary":"8月17日，Central Garden & Pet Company公布财报，公告显示公司2024财年第二财季净利润为79.72百万美元，同比减少4.10%；其中营业收入为9.96亿美元，同比减少2.64%，每股基本收益为1.21美元。从资产负债表来看，Central Garden & Pet Company总负债20.12亿美元，其中短期债务53.65百万美元，资产负债比为1.80，流动比率为3.67。机构评级：截至2024年8月17日，当前有6家机构对Central Garden & Pet Company目标价做出预测，其中目标均价为45.17美元，其中最低目标价为34.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170003579f31aec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170003579f31aec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENTA","CENT"],"gpt_icon":0},{"id":"2457169553","title":"Central Garden & Pet Company盘中异动 股价大跌5.08%报31.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457169553","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457169553?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:32","pubTimestamp":1723123975,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时32分，Central Garden & Pet Company股票出现异动，股价快速下跌5.08%。Central Garden & Pet Company股票所在的包装食品行业中，整体跌幅为0.05%。Central Garden & Pet Company公司简介：Central Garden & Pet Co 明白家是生活的中心，四十多年来一直培育幸福健康的家。Central 的使命是引领宠物和园艺行业的未来。Central 拥有超过 65 个品牌，包括 Pennington、Nylabone、Kaytee、Amdro 和 Aqueon，拥有强大的制造和分销能力，以及充满激情的创业成长文化。Central Garden and Pet 总部位于加利福尼亚州核桃溪，在北美和欧洲设有办事处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213256968252aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213256968252aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","CENT","CENTA"],"gpt_icon":0},{"id":"2457203044","title":"Central Garden & Pet Co   预计每股收益 1.20 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457203044","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457203044?lang=zh_cn&edition=full","pubTime":"2024-08-06 10:01","pubTimestamp":1722909673,"startTime":"0","endTime":"0","summary":"   * Central Garden & Pet Co    将于8月7日公布截至2024年6月30日的财报，预计季度收入将有所下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于加利福尼亚核桃溪的公司的营收将从去年同期的10.2亿美元下降2.1%，至10.02亿美元。* LSEG 的分析师平均预期 Central Garden & Pet Co 每股收益为 1.20 美元。* 华尔街对 Central Garden & Pet Co 的 12 个月目标价中位数为 37.00 美元，高于其上次收盘价 32.38 美元。8月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Central Garden & Pet Co   预计每股收益 1.20 美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENTA"],"gpt_icon":0},{"id":"2457776566","title":"Central Garden & Pet Company盘中异动 早盘急速下挫5.17%报31.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457776566","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457776566?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:00","pubTimestamp":1722866407,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时00分，Central Garden & Pet Company股票出现波动，股价大幅下跌5.17%。Central Garden & Pet Company股票所在的包装食品行业中，整体跌幅为0.50%。Central Garden & Pet Company公司简介：Central Garden & Pet Co 明白家是生活的中心，四十多年来一直培育幸福健康的家。Central 的使命是引领宠物和园艺行业的未来。Central 拥有超过 65 个品牌，包括 Pennington、Nylabone、Kaytee、Amdro 和 Aqueon，拥有强大的制造和分销能力，以及充满激情的创业成长文化。Central Garden and Pet 总部位于加利福尼亚州核桃溪，在北美和欧洲设有办事处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080522000896823f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080522000896823f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENTA","CENT","BK4018"],"gpt_icon":0},{"id":"2455651563","title":"Central Garden & Pet Co   预计每股收益 1.20 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2455651563","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455651563?lang=zh_cn&edition=full","pubTime":"2024-07-29 20:00","pubTimestamp":1722254451,"startTime":"0","endTime":"0","summary":"   * Central Garden & Pet Co    预计将在7月31日公布截至2024年6月30日的业绩报告时显示季度收入下降(预计)    * 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于加利福尼亚核桃溪的公司预计营收将从去年同期的10.2亿美元下降2.1%，至10.02亿美元。* LSEG 的分析师平均预期 Central Garden & Pet Co 每股收益为 1.20 美元。* 华尔街对 Central Garden & Pet Co 的 12 个月目标价中位数为 37.00 美元，高于其上一次收盘价 34.04 美元。7月29日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENTA"],"gpt_icon":0},{"id":"2453824794","title":"小摩：维持Central Garden &amp; Pet(CENTA.US)评级，由中性调整至中性评级, 目标价由40.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453824794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453824794?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:04","pubTimestamp":1721660646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4018","LU0417517546.SGD","LU1244550577.SGD","LU0976567544.SGD","IE00B1BXHZ80.USD","BK4516","BK4566","LU1244550494.USD","LU0211327993.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BWXC8680.SGD","LU1363072403.SGD","LU0208291251.USD","LU1119994496.HKD","LU1668664300.SGD","IE00BLSP4239.USD","LU","LU1670627923.USD","LU0310799852.SGD","LU0882574139.USD","IE00BJTD4V19.USD","IE0034235188.USD","LU0211328371.USD","LU0211331839.USD","LU1032466523.USD","BK4207","LU0496365809.HKD","BK4504","IE00BFXG1179.USD","LU1670628061.USD","LU0106831901.USD","LU1496350502.SGD","LU1894683264.USD","LU0149725797.USD","IE00B775SV38.USD","IE00B1XK9C88.USD","LU0070302665.USD","LU0234572021.USD","LU1084165304.USD","LU1162221912.USD","IE00BHPRN162.USD","LU0267386448.USD","BK4588","BK4550","LU1496350171.SGD","CENTA","LU1267930490.SGD","LU0170899867.USD","BK4585"],"gpt_icon":0},{"id":"2452942761","title":"Central Garden & Pet Company盘中异动 急速上涨5.02%报34.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452942761","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452942761?lang=zh_cn&edition=full","pubTime":"2024-07-17 04:00","pubTimestamp":1721160035,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日04时00分，Central Garden & Pet Company股票出现波动，股价快速上涨5.02%。Central Garden & Pet Company股票所在的包装食品行业中，整体跌幅为0.12%。Central Garden & Pet Company公司简介：Central Garden & Pet Co 明白家是生活的中心，四十多年来一直培育幸福健康的家。Central 的使命是引领宠物和园艺行业的未来。Central 拥有超过 65 个品牌，包括 Pennington、Nylabone、Kaytee、Amdro 和 Aqueon，拥有强大的制造和分销能力，以及充满激情的创业成长文化。Central Garden and Pet 总部位于加利福尼亚州核桃溪，在北美和欧洲设有办事处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717040035af929d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717040035af929d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENTA","BK4018","CENT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.central.com","stockEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":0.1025},{"period":"3month","weight":-0.0416},{"period":"6month","weight":-0.1804},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0906}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central Garden & Pet Company于1992年6月在特拉华州注册成立，是1955年成立的加利福尼亚州公司的继承者。该公司是美国宠物和花园行业的市场领导者。40多年来，Central通过为消费者和客户带来创新和值得信赖的解决方案，自豪地培育了幸福和健康的家园。该公司通过两个可报告分部管理运营：宠物和花园。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.004254},{"month":2,"riseRate":0.529412,"avgChangeRate":0.008456},{"month":3,"riseRate":0.666667,"avgChangeRate":0.032751},{"month":4,"riseRate":0.555556,"avgChangeRate":0.034166},{"month":5,"riseRate":0.555556,"avgChangeRate":0.019928},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005703},{"month":7,"riseRate":0.777778,"avgChangeRate":0.024856},{"month":8,"riseRate":0.444444,"avgChangeRate":0.008505},{"month":9,"riseRate":0.5,"avgChangeRate":0.006185},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.018659},{"month":11,"riseRate":0.5,"avgChangeRate":-0.007519},{"month":12,"riseRate":0.588235,"avgChangeRate":0.053249}],"exchange":"NASDAQ","name":"Central Garden & Pet Company","nameEN":"Central Garden & Pet"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Central Garden & Pet Company(CENTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Central Garden & Pet Company(CENTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Central Garden & Pet Company,CENTA,Central Garden & Pet Company股票,Central Garden & Pet Company股票老虎,Central Garden & Pet Company股票老虎国际,Central Garden & Pet Company行情,Central Garden & Pet Company股票行情,Central Garden & Pet Company股价,Central Garden & Pet Company股市,Central Garden & Pet Company股票价格,Central Garden & Pet Company股票交易,Central Garden & Pet Company股票购买,Central Garden & Pet Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Central Garden & Pet Company(CENTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Central Garden & Pet Company(CENTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况