Celcuity Inc(CELC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CELC Celcuity Inc

休市中 05-31 16:00:00 EDT

15.80

+0.70

+4.64%

盘后15.72

-0.08-0.51%

17:39 EDT

最高16.45	最低15.11	成交量24.62万
今开15.11	昨收15.10	日振幅8.87%
总市值5.55亿	流通市值3.18亿	总股本3,510万
成交额390.04万	换手率1.22%	流通股本2,010万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CELC","market":"US","secType":"STK","nameCN":"Celcuity Inc","latestPrice":15.8,"timestamp":1717185600000,"preClose":15.1,"halted":0,"volume":246228,"hourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.8,"latestTime":"17:39 EDT","volume":4707,"amount":74370.27,"timestamp":1717191591911},"delay":0,"floatShares":20100566,"shares":35101085,"eps":-2.754947,"marketStatus":"休市中","marketStatusCode":7,"change":0.7,"latestTime":"05-31 16:00:00 EDT","open":15.11,"high":16.45,"low":15.11,"amount":3900411.937542,"amplitude":0.088742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.754947,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"listingDate":1505880000000,"adjPreClose":15.1,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.1,"latestTime":"09:24 EDT","volume":11,"amount":172.269999,"timestamp":1717161864963},"postHourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.8,"latestTime":"17:39 EDT","volume":4707,"amount":74370.27,"timestamp":1717191591911},"volumeRatio":0.5241059179853824},"requestUrl":"/m/hq/s/CELC/tweets","defaultTab":"tweets","newsList":[{"id":"2439995422","title":"Celcuity Inc：Needham将目标价格从24.00美元下调至23.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439995422","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2439995422?lang=zh_cn&edition=full","pubTime":"2024-05-31 20:17","pubTimestamp":1717157828,"startTime":"0","endTime":"0","summary":"Celcuity Inc：Needham将目标价格从24.00美元下调至23.00美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531201710957f8e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531201710957f8e11&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2439648412","title":"Celcuity宣布承销普通股发行的定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2439648412","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2439648412?lang=zh_cn&edition=full","pubTime":"2024-05-30 19:46","pubTimestamp":1717069597,"startTime":"0","endTime":"0","summary":"Celcuity宣布承销普通股发行的定价","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530194638957a3c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530194638957a3c82&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2439648417","title":"Celcuity Inc：公司发行的总收益预计为600万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439648417","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2439648417?lang=zh_cn&edition=full","pubTime":"2024-05-30 19:45","pubTimestamp":1717069559,"startTime":"0","endTime":"0","summary":"Celcuity Inc：公司发行的总收益预计为600万美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301946039f052eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301946039f052eb5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2439464841","title":"Celcuity 宣布以每股 15.50 美元的价格发行股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2439464841","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2439464841?lang=zh_cn&edition=full","pubTime":"2024-05-30 19:45","pubTimestamp":1717069559,"startTime":"0","endTime":"0","summary":"Celcuity 宣布以每股 15.50 美元的价格发行股票","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301946029f052eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301946029f052eb4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416627019","title":"Celcuity Inc.盘中异动 下午盘大幅上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416627019","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416627019?lang=zh_cn&edition=full","pubTime":"2024-03-02 02:35","pubTimestamp":1709318108,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日02时35分，Celcuity Inc.股票出现波动，股价快速上涨5.27%。Celcuity Inc.股票所在的生物技术行业中，整体涨幅为2.54%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Biovie Inc.、Adial Pharmaceuticals, Inc涨幅较大，Adial Pharmaceuticals, Inc、Enveric Biosciences, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为4055.54%、455.59%、431.23%，振幅较大的相关个股有Biovie Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Carmell Corp C/Wts 12/07/2028 ，振幅分别为125.00%、102.46%、87.50%。Celcuity Inc.公司简介：Celcuity Inc是一家处于临床阶段的生物技术公司，专注于开发用于治疗多种实体瘤适应症的靶向疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030202350887e7550e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030202350887e7550e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408565817","title":"Celcuity Inc盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408565817","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408565817?lang=zh_cn&edition=full","pubTime":"2024-02-01 23:30","pubTimestamp":1706801405,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日23时30分，Celcuity Inc股票出现波动，股价快速拉升5.10%。Celcuity Inc股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Gri Bio Inc、Neurobo Pharmaceuticals Inc、Celularity Inc C/Wts 16/07/2026 涨幅较大，Revelation Biosciences Inc、Neurobo Pharmaceuticals Inc、Clearmind Medicine Inc较为活跃，换手率分别为835.55%、769.54%、326.61%，振幅较大的相关个股有Gri Bio Inc、Ys Biopharma Co Ltd C/Wts 15/03/2028 、Cingulate Inc，振幅分别为117.01%、63.06%、57.74%。Celcuity Inc公司简介：Celcuity Inc是一家处于临床阶段的生物技术公司，专注于开发用于治疗多种实体瘤适应症的靶向疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012330057a408085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012330057a408085&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.celcuity.com","stockEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":-0.0307},{"period":"3month","weight":-0.0935},{"period":"6month","weight":0.0618},{"period":"1year","weight":0.397},{"period":"ytd","weight":0.0844}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Celcuity Inc.是一家明尼苏达公司，是一家细胞分析公司，该公司正在研究新的癌症亚型和商业化诊断测试，旨在显著提高用靶向治疗方案治疗的癌症患者的反应率。 该公司专有的CELx诊断平台目前是唯一的市售技术，可以使用患者的活肿瘤细胞来评估与癌症相关的细胞信号通路的功能状态。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.001596},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.008362},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.015369},{"month":4,"riseRate":0.571429,"avgChangeRate":0.06844},{"month":5,"riseRate":0.571429,"avgChangeRate":0.08253},{"month":6,"riseRate":0.666667,"avgChangeRate":0.083148},{"month":7,"riseRate":0,"avgChangeRate":-0.102671},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.007777},{"month":9,"riseRate":0.5,"avgChangeRate":0.000733},{"month":10,"riseRate":0.428571,"avgChangeRate":0.075583},{"month":11,"riseRate":0.428571,"avgChangeRate":0.072341},{"month":12,"riseRate":0.285714,"avgChangeRate":0.034812}],"exchange":"NASDAQ","name":"Celcuity Inc","nameEN":"Celcuity Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Celcuity Inc(CELC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Celcuity Inc(CELC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Celcuity Inc,CELC,Celcuity Inc股票,Celcuity Inc股票老虎,Celcuity Inc股票老虎国际,Celcuity Inc行情,Celcuity Inc股票行情,Celcuity Inc股价,Celcuity Inc股市,Celcuity Inc股票价格,Celcuity Inc股票交易,Celcuity Inc股票购买,Celcuity Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Celcuity Inc(CELC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Celcuity Inc(CELC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}