Ceco环保(CECO)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CECO Ceco环保

盘前交易 05-03 05:45:12 EDT

22.97

+0.97

+4.41%

最高23.07	最低22.46	成交量33.00万
今开22.55	昨收22.00	日振幅2.77%
总市值8.02亿	流通市值6.62亿	总股本3,494万
成交额755.16万	换手率1.14%	流通股本2,883万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CECO","market":"US","secType":"STK","nameCN":"Ceco环保","latestPrice":22.97,"timestamp":1714680000000,"preClose":22,"halted":0,"volume":329994,"delay":0,"floatShares":28832429,"shares":34935514,"eps":0.348769,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.97,"latestTime":"05-03 05:45:12 EDT","open":22.55,"high":23.07,"low":22.46,"amount":7551617.675364,"amplitude":0.027727,"askPrice":28.76,"askSize":100,"bidPrice":17.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.348769,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714743000000},"symbolChange":{"newSymbol":"PRDO","executeDate":"2020-01-02"},"adr":0,"listingDate":-36788400000,"adjPreClose":22.97,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"16:36 EDT","volume":6859,"amount":157550.33,"timestamp":1714682169189},"volumeRatio":0.6480631202789451},"requestUrl":"/m/hq/s/CECO/tweets","defaultTab":"tweets","newsList":[{"id":"2430208759","title":"CECO Environmental Corp   预计每股收益11美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2430208759","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430208759?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:06","pubTimestamp":1714140368,"startTime":"0","endTime":"0","summary":"   * CECO Environmental Corp    预计在4月30日公布截至2024年3月31日的财报时，季度收入将有所增长。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于美国得克萨斯州达拉斯市的公司的营收将从去年同期的1.1256亿美元增至1.3571亿美元，增幅为20.6%。* LSEG 分析师对 CECO Environmental Corp 的平均预期为每股收益 11 美分。* 华尔街对 CECO Environmental Corp 的 12 个月目标价中位数为 26.50 美元，高于其最新收盘价 25.26 美元。4月26日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419592680","title":"CECO环保盘中异动 早盘股价大涨5.02%报23.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419592680","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419592680?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:47","pubTimestamp":1710337677,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时47分，CECO环保股票出现异动，股价大幅拉升5.02%。截至发稿，该股报23.01美元/股，成交量5.9294万股，换手率0.17%，振幅5.50%。CECO环保股票所在的污染治理行业中，整体涨幅为0.25%。其相关个股中，Arq, Inc.、CECO环保、Purecycle Technologies, Inc.涨幅较大，Arq, Inc.、Atmus Filtration Technologies Inc.、CECO环保较为活跃，换手率分别为0.91%、0.30%、0.18%，振幅较大的相关个股有Arq, Inc.、Spectaire Holdings, Inc.、CECO环保，振幅分别为35.73%、9.17%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132147577a4c54eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132147577a4c54eb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418906494","title":"CECO环保2023财年实现净利润12.91百万美元，同比减少25.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418906494","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418906494?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:24","pubTimestamp":1709915052,"startTime":"0","endTime":"0","summary":"12月31日，CECO环保公布财报，公告显示公司2023财年净利润为12.91百万美元，同比减少25.89%；其中营业收入为5.45亿美元，同比增加28.84%，每股基本收益为0.37美元。从资产负债表来看，CECO环保总负债3.76亿美元，其中短期债务17.27百万美元，资产负债比为1.64，流动比率为1.39。机构评级：截至2023年12月31日，当前有6家机构对CECO环保目标价做出预测，其中目标均价为26.50美元，其中最低目标价为23.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030900241687662c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030900241687662c13&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417624796","title":"CECO环保盘中异动 大幅上涨5.01%报21.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417624796","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417624796?lang=zh_cn&edition=full","pubTime":"2024-03-07 23:42","pubTimestamp":1709826164,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日23时42分，CECO环保股票出现异动，股价急速上涨5.01%。截至发稿，该股报21.16美元/股，成交量6.5348万股，换手率0.19%，振幅4.02%。CECO环保股票所在的污染治理行业中，整体涨幅为1.39%。其相关个股中，中国天然资源、Liqtech International, Inc.、CECO环保涨幅较大，Atmus Filtration Technologies Inc.、Purecycle Technologies, Inc.、中国天然资源较为活跃，换手率分别为1.55%、0.85%、0.39%，振幅较大的相关个股有中国天然资源、Purecycle Technologies, Inc.、Clearsign Technologies Corporation，振幅分别为11.86%、11.68%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072342447a4a82c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072342447a4a82c8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416643234","title":"CECO Environmental Corp   预计每股收益24美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2416643234","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2416643234?lang=zh_cn&edition=full","pubTime":"2024-03-01 21:53","pubTimestamp":1709301220,"startTime":"0","endTime":"0","summary":"   * CECO Environmental Corp    预计将在3月5日公布截至2023年12月31日的季度收入报告。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于德克萨斯州达拉斯市的公司的营收将从去年同期的1.164亿美元增至1.46614亿美元，增幅为26.0%。* LSEG分析师对CECO Environmental Corp的平均预期为每股收益24美分。* 华尔街对 CECO Environmental Corp 的 12 个月目标价中位数为 23.00 美元，高于其上次收盘价 22.65 美元。3月1日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414854624","title":"CECO环保盘中异动 股价大涨5.15%报21.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414854624","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414854624?lang=zh_cn&edition=full","pubTime":"2024-02-27 04:11","pubTimestamp":1708978277,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日04时11分，CECO环保股票出现波动，股价快速拉升5.15%。截至发稿，该股报21.65美元/股，成交量18.4616万股，换手率0.53%，振幅5.25%。最近的财报数据显示，该股实现营业收入1.49亿美元，净利润3.33百万美元，每股收益0.10美元，毛利41.22百万美元，市盈率43.20倍。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。CECO环保股票所在的污染治理行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022704111887e7334e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022704111887e7334e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413792867","title":"CECO环保盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413792867","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413792867?lang=zh_cn&edition=full","pubTime":"2024-02-24 01:58","pubTimestamp":1708711112,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日01时58分，CECO环保股票出现异动，股价急速上涨5.01%。截至发稿，该股报21.36美元/股，成交量18.468万股，换手率0.53%，振幅5.26%。CECO环保股票所在的污染治理行业中，整体涨幅为0.90%。其相关个股中，Purecycle Technologies Inc、CECO环保、Clearsign Technologies Corporation涨幅较大，中国天然资源、Atmus Filtration Technologies Inc、CECO环保较为活跃，换手率分别为2.09%、0.69%、0.58%，振幅较大的相关个股有中国天然资源、Purecycle Technologies Inc、欧陆科仪，振幅分别为13.41%、9.23%、9.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240224015832861d7f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240224015832861d7f63&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411823345","title":"CECO环保盘中异动 急速上涨5.08%报20.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411823345","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411823345?lang=zh_cn&edition=full","pubTime":"2024-02-15 01:22","pubTimestamp":1707931360,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日01时22分，CECO环保股票出现波动，股价快速上涨5.08%。截至发稿，该股报20.28美元/股，成交量4.3767万股，换手率0.13%，振幅3.63%。CECO环保股票所在的污染治理行业中，整体涨幅为1.58%。其相关个股中，中国天然资源、374Water Inc、Spectaire Holdings Inc涨幅较大，Atmus Filtration Technologies Inc、中国天然资源、Purecycle Technologies Inc较为活跃，换手率分别为3.87%、0.57%、0.40%，振幅较大的相关个股有中国天然资源、374Water Inc、Spectaire Holdings Inc，振幅分别为25.93%、9.32%、9.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215012240861d541b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215012240861d541b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405469454","title":"美国研究综述-DXC Technology、无花果、枫树熊","url":"https://stock-news.laohu8.com/highlight/detail?id=2405469454","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2405469454?lang=zh_cn&edition=full","pubTime":"2024-01-24 15:01","pubTimestamp":1706079677,"startTime":"0","endTime":"0","summary":"    路透1月24日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 DXC Technology、Figs 和 Maplebear。* Maplebear Inc   ：基准下调至持有             * Vertex Pharmaceuticals Inc   ：Canaccord Genuity将其评级从持有下调至卖出              * Webster Financial Corp   ：摩根大通将其评级从中性上调至增持  以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2382245198","title":"CECO环保盘中异动 大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382245198","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382245198?lang=zh_cn&edition=full","pubTime":"2023-11-10 00:11","pubTimestamp":1699546308,"startTime":"0","endTime":"0","summary":"北京时间2023年11月10日00时11分，CECO环保股票出现异动，股价大幅上涨5.12%。截至发稿，该股报18.28美元/股，成交量12.3597万股，换手率0.36%，振幅4.19%。CECO环保股票所在的污染治理行业中，整体涨幅为0.38%。其相关个股中，Spectaire Holdings Inc、CECO环保、Advanced Emissions Solutions Inc涨幅较大，Purecycle Technologies Inc、CECO环保、Advanced Emissions Solutions Inc较为活跃，换手率分别为0.75%、0.36%、0.36%，振幅较大的相关个股有Spectaire Holdings Inc、Advanced Emissions Solutions Inc、Purecycle Technologies Inc，振幅分别为17.70%、9.28%、8.47%。CECO环保公司简介：CECO Environmental Corp 服务于能源、工业和其他利基市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231110001148839b5fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231110001148839b5fee&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cecoenviro.com","stockEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.0009},{"period":"3month","weight":0.1701},{"period":"6month","weight":0.4312},{"period":"1year","weight":0.9632},{"period":"ytd","weight":0.1326}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CECO Environmental Corp.于1966年在纽约州成立，于2002年1月在特拉华州重新合并成立。 CECO环保是一家领先的注重环境的多元化工业公司，服务于全球范围内广泛的工业空气、工业用水和能源转型市场，提供创新技术和应用专业知识。该公司通过安全、清洁、更高效的解决方案帮助企业发展业务，帮助保护人员、环境和工业设备。该公司的解决方案改善了空气和水的质量，优化了排放管理，并提高了发电、中游和下游碳氢化合物加工和运输、电动汽车生产、多晶硅制造、半导体和电子产品、电池生产和回收、特种金属和钢铁生产、饮料罐、水/废水处理和广泛的其他工业终端市场中高度工程化应用的能效。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.102125},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.008261},{"month":3,"riseRate":0.431818,"avgChangeRate":0.007928},{"month":4,"riseRate":0.522727,"avgChangeRate":0.055914},{"month":5,"riseRate":0.454545,"avgChangeRate":0.031416},{"month":6,"riseRate":0.511628,"avgChangeRate":0.033466},{"month":7,"riseRate":0.465116,"avgChangeRate":-0.006455},{"month":8,"riseRate":0.465116,"avgChangeRate":0.012171},{"month":9,"riseRate":0.488372,"avgChangeRate":0.006296},{"month":10,"riseRate":0.418605,"avgChangeRate":0.014072},{"month":11,"riseRate":0.465116,"avgChangeRate":0.033383},{"month":12,"riseRate":0.27907,"avgChangeRate":-0.047707}],"exchange":"NASDAQ","name":"Ceco环保","nameEN":"CECO Environmental"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ceco环保(CECO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ceco环保(CECO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ceco环保,CECO,Ceco环保股票,Ceco环保股票老虎,Ceco环保股票老虎国际,Ceco环保行情,Ceco环保股票行情,Ceco环保股价,Ceco环保股市,Ceco环保股票价格,Ceco环保股票交易,Ceco环保股票购买,Ceco环保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ceco环保(CECO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ceco环保(CECO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况