CDW Corporation(CDW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDW CDW Corporation

盘前交易 07-22 08:33:00 EDT

228.84

-4.86

-2.08%

盘前228.84

+0.000.00%

08:02 EDT

最高235.27	最低228.29	成交量64.53万
今开234.73	昨收233.70	日振幅2.99%
总市值307.56亿	流通市值306.57亿	总股本1.34亿
成交额1.48亿	换手率0.48%	流通股本1.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDW","market":"US","secType":"STK","nameCN":"CDW Corporation","latestPrice":228.84,"timestamp":1721419200000,"preClose":233.7,"halted":0,"volume":645257,"hourTrading":{"tag":"盘前","latestPrice":228.84,"preClose":228.84,"latestTime":"08:02 EDT","volume":3,"amount":687.72,"timestamp":1721649759302},"delay":0,"floatShares":133967741,"shares":134397680,"eps":8.013281,"marketStatus":"盘前交易","marketStatusCode":1,"change":-4.86,"latestTime":"07-22 08:33:00 EDT","open":234.73,"high":235.27,"low":228.2881,"amount":148282581.55487,"amplitude":0.029875,"askPrice":239.69,"askSize":1,"bidPrice":225.1,"bidSize":500,"shortable":3,"etf":0,"ttmEps":8.013281,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1372305600000,"adjPreClose":228.84,"adrRate":0,"dividendRate":0.010575,"preHourTrading":{"tag":"盘前","latestPrice":228.84,"preClose":228.84,"latestTime":"08:02 EDT","volume":3,"amount":687.72,"timestamp":1721649759302},"postHourTrading":{"tag":"盘后","latestPrice":228.4,"preClose":228.84,"latestTime":"18:53 EDT","volume":31390,"amount":7183238.246,"timestamp":1721429629963},"volumeRatio":0.726317320179764,"impliedVol":0.3304,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/CDW/wiki","defaultTab":"wiki","newsList":[{"id":"2432397985","title":"巴克莱：维持CDW(CDW.US)评级，由持股观望调整至持股观望评级, 目标价由261.00美元调整至232.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432397985","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432397985?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:45","pubTimestamp":1714661118,"startTime":"0","endTime":"0","summary":"巴克莱：维持CDW(CDW.US)评级，由持股观望调整至持股观望评级, 目标价由261.00美元调整至232.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222451887cb3fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222451887cb3fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDW"],"gpt_icon":0},{"id":"2432572291","title":"Cdw Corporation盘中异动 快速跳水8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432572291","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432572291?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:30","pubTimestamp":1714570223,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时30分，Cdw Corporation股票出现异动，股价急速下跌8.08%。Cdw Corporation股票所在的信息科技服务行业中，整体涨幅为0.00%。Cdw Corporation公司简介：CDW Corp 是一家多品牌信息技术  解决方案提供商，为美国、英国和加拿大的小型、中型和大型企业、政府、教育和医疗保健客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501213023861ea831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501213023861ea831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CDW","BK4140"],"gpt_icon":0},{"id":"2431896414","title":"威尔斯公司  预计每股收益2.15美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431896414","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431896414?lang=zh_cn&edition=full","pubTime":"2024-04-29 23:28","pubTimestamp":1714404502,"startTime":"0","endTime":"0","summary":"   * 威尔斯公司   5月1日公布的截至2024年3月31日的财报显示，该公司的季度收入将出现下降。* LSEG 分析师对威尔斯公司的平均预期为每股收益 2.15 美元。该公司在 2024 年 2 月 7 日发布的截至 3 月 31 日的每股收益指导介于 2.07 美元和 2.13 美元之间。* 华尔街对威尔斯公司 12 个月目标价的中位数为 265.00 美元，高于上一交易日 242.26 美元的收盘价。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW"],"gpt_icon":0},{"id":"2409761527","title":"美国研究综述-Idexx 实验室、Fleetcor 技术公司、亨廷顿英格尔斯工业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2409761527","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409761527?lang=zh_cn&edition=full","pubTime":"2024-02-08 16:00","pubTimestamp":1707379255,"startTime":"0","endTime":"0","summary":"    路透2月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括Idexx Laboratories、Fleetcor Technologies和Huntington Ingalls Industries 。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFLT","BLBD","AB","HII","CCK","COST","HIG","FOXA","FMC","LU0234570918.USD","AME","BK4588","EEFT","EMR","ENTA","GAIN","BBIO","GL","HLN","CAT","APD","ESS","CDW","ARCC","FORM","CG","FLT","LU2237438978.USD","NVST","SG9999014005.SGD","DAY","BK4023","HAIN","CVS","AZTA","HI","ARM","BK4581","IE00BSNM7G36.USD","BRBR","BK4161","LU0234572021.USD","AIZ","CNO","EQNR","ALL","ME","CENT","EPC","ASND"],"gpt_icon":0},{"id":"2409220439","title":"Cdw Corp盘中异动 早盘股价大涨5.11%报242.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409220439","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409220439?lang=zh_cn&edition=full","pubTime":"2024-02-07 23:02","pubTimestamp":1707318138,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日23时02分，Cdw Corp股票出现波动，股价急速上涨5.11%。截至发稿，该股报242.28美元/股，成交量23.6234万股，换手率0.18%，振幅3.24%。Cdw Corp股票所在的信息科技服务行业中，整体涨幅为0.05%。其相关个股中，Nayax Ltd、Cdw Corp、环球墨非涨幅较大，Kyndryl Hldgs Inc、Wavedancer Inc、高知特较为活跃，换手率分别为0.40%、0.34%、0.23%，振幅较大的相关个股有Fiscalnote Holdings Inc、Kyndryl Hldgs Inc、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为12.06%、9.59%、6.90%。Cdw Corp公司简介：CDW Corp 是一家主要业务在美国和加拿大的增值经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207230218791011ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207230218791011ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDW","BK4140","BK4585","BK4588"],"gpt_icon":0},{"id":"2409879482","title":"威尔斯公司  预计每股收益2.56美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2409879482","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409879482?lang=zh_cn&edition=full","pubTime":"2024-02-05 21:39","pubTimestamp":1707140350,"startTime":"0","endTime":"0","summary":"   * 威尔斯公司   将于2月7日公布截至2023年12月31日的财报，预计该公司的季度收入将出现下降。   * LSEG 分析师对威尔斯公司的平均预期为每股收益 2.56 美元。该公司在 2023 年 11 月 1 日发布的截至 12 月 31 日的每股收益指导介于 2.53 美元和 2.58 美元之间。* 华尔街对威尔斯公司 12 个月目标价的中位数为 233.50 美元，高于其上次收盘价 232.66 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cdw.com","stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":-0.0074},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.0105},{"period":"1year","weight":0.2146},{"period":"ytd","weight":0.0067}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CDW Corporation是一家财富500强的公司，是激素解决方案领先的供应商，主要为中小型、大型企业、政府及美国和加拿大教育和医疗保健行业的客户提供集成的信息技术解决方案。公司的产品范围从离散的硬件到软件产品，在美国销售渠道合作伙伴中是一家领先的原始设备制造商和软件开发商，其产品销售包含在提供解决方案。该公司成立于1984年。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.006812},{"month":2,"riseRate":0.727273,"avgChangeRate":0.052503},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.002821},{"month":4,"riseRate":0.636364,"avgChangeRate":0.009951},{"month":5,"riseRate":0.636364,"avgChangeRate":0.008811},{"month":6,"riseRate":0.727273,"avgChangeRate":0.020569},{"month":7,"riseRate":0.916667,"avgChangeRate":0.050579},{"month":8,"riseRate":0.636364,"avgChangeRate":0.035947},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.001354},{"month":10,"riseRate":0.636364,"avgChangeRate":0.026779},{"month":11,"riseRate":0.909091,"avgChangeRate":0.051538},{"month":12,"riseRate":0.636364,"avgChangeRate":0.007391}],"exchange":"NASDAQ","name":"CDW Corporation","nameEN":"CDW Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CDW Corporation(CDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CDW Corporation(CDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CDW Corporation,CDW,CDW Corporation股票,CDW Corporation股票老虎,CDW Corporation股票老虎国际,CDW Corporation行情,CDW Corporation股票行情,CDW Corporation股价,CDW Corporation股市,CDW Corporation股票价格,CDW Corporation股票交易,CDW Corporation股票购买,CDW Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CDW Corporation(CDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CDW Corporation(CDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}