应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CDTG 城道通环保科技
未开盘 12-23 15:59:55 EST
4.13
+0.16
+4.03%
盘后
4.00
-0.13
-3.15%
18:16 EST
最高
4.18
最低
3.96
成交量
59.03万
今开
4.08
昨收
3.97
日振幅
5.54%
总市值
4,419万
流通市值
1,360万
总股本
1,070万
成交额
240.91万
换手率
17.92%
流通股本
329.33万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
城道通环保科技上涨5.37%,报4.12美元/股
金融界 · 00:47
城道通环保科技上涨5.37%,报4.12美元/股
城道通环保科技盘中异动 临近午盘股价大涨5.12%报4.11美元
市场透视 · 00:47
城道通环保科技盘中异动 临近午盘股价大涨5.12%报4.11美元
城道通环保科技上涨2.08%,报3.93美元/股
金融界 · 12-21
城道通环保科技上涨2.08%,报3.93美元/股
城道通环保科技盘中异动 股价大涨6.08%
市场透视 · 12-17
城道通环保科技盘中异动 股价大涨6.08%
城道通环保科技下跌5.88%,报3.52美元/股
金融界 · 12-17
城道通环保科技下跌5.88%,报3.52美元/股
城道通环保科技盘中异动 快速下跌5.88%
市场透视 · 12-17
城道通环保科技盘中异动 快速下跌5.88%
城道通环保科技下跌13.75%,报3.2美元/股
金融界 · 12-14
城道通环保科技下跌13.75%,报3.2美元/股
城道通环保科技盘中异动 早盘急速拉升5.12%报3.90美元
市场透视 · 12-13
城道通环保科技盘中异动 早盘急速拉升5.12%报3.90美元
城道通环保科技盘中异动 股价大涨5.13%报3.69美元
市场透视 · 12-12
城道通环保科技盘中异动 股价大涨5.13%报3.69美元
城道通环保科技盘中异动 早盘股价大涨5.88%
市场透视 · 12-10
城道通环保科技盘中异动 早盘股价大涨5.88%
城道通环保科技上涨3.03%,报3.4美元/股
金融界 · 12-10
城道通环保科技上涨3.03%,报3.4美元/股
城道通环保科技盘中异动 股价大跌5.57%报3.05美元
市场透视 · 12-05
城道通环保科技盘中异动 股价大跌5.57%报3.05美元
城道通环保科技下跌3.43%,报3.1美元/股
金融界 · 12-05
城道通环保科技下跌3.43%,报3.1美元/股
城道通环保科技盘中异动 下午盘股价大涨5.08%报3.31美元
市场透视 · 12-03
城道通环保科技盘中异动 下午盘股价大涨5.08%报3.31美元
城道通环保科技盘中异动 早盘急速下挫5.94%报3.01美元
市场透视 · 11-29
城道通环保科技盘中异动 早盘急速下挫5.94%报3.01美元
城道通环保科技下跌3.59%,报3.085美元/股
金融界 · 11-29
城道通环保科技下跌3.59%,报3.085美元/股
城道通环保科技盘中异动 股价大涨5.05%
市场透视 · 11-28
城道通环保科技盘中异动 股价大涨5.05%
城道通环保科技盘中异动 快速拉升5.38%报2.94美元
市场透视 · 11-27
城道通环保科技盘中异动 快速拉升5.38%报2.94美元
城道通环保科技上涨3.58%,报2.89美元/股
金融界 · 11-27
城道通环保科技上涨3.58%,报2.89美元/股
城道通环保科技下跌5.31%,报3.03美元/股
金融界 · 11-25
城道通环保科技下跌5.31%,报3.03美元/股
公司概况
公司名称:
城道通环保科技
所属市场:
NASDAQ
上市日期:
--
主营业务:
城道通环保科技投资控股有限公司城道通是一家于2016年11月28日在开曼群岛成立的废物处理公司,通过污水处理系统的设计、开发、制造、销售、安装、运行和维护及提供污水处理服务予以创收。他们主要从事两块业务:城市与农村地区的农村污水处理与化粪池处理。对于农村污水处理,他们销售全套污水处理系统,建设农村污水处理站,安装系统,并为中国的市政部门和企业客户提供此类系统和装置的持续运行和维护服务。对于化粪池处理,他们于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。该公司旨在开发移动式系统与固定式系统以满足客户的各类需求。他们已于中国几个省份的许多城市建立了销售和营销网络,在华设有14个控股子公司和两个分支机构。
发行价格:
--
{"stockData":{"symbol":"CDTG","market":"US","secType":"STK","nameCN":"城道通环保科技","latestPrice":4.13,"timestamp":1734987595625,"preClose":3.97,"halted":0,"volume":590297,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.13,"latestTime":"18:16 EST","volume":2912,"amount":11981.7585,"timestamp":1734995819558},"delay":0,"floatShares":3293254,"shares":10700000,"eps":0.806272,"marketStatus":"未开盘","marketStatusCode":0,"change":0.16,"latestTime":"12-23 15:59:55 EST","open":4.0846,"high":4.18,"low":3.96,"amount":2409130.859805,"amplitude":0.055416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.806272,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":0,"listingDate":1713412800000,"adjPreClose":3.97,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":3.97,"latestTime":"09:29 EST","volume":902,"amount":3633.21992,"timestamp":1734964199147},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.13,"latestTime":"18:16 EST","volume":2912,"amount":11981.7585,"timestamp":1734995819558},"volumeRatio":1.174223},"requestUrl":"/m/hq/s/CDTG/wiki","defaultTab":"wiki","newsList":[{"id":"2493798323","title":"城道通环保科技上涨5.37%,报4.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798323","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493798323?lang=zh_cn&edition=full","pubTime":"2024-12-24 00:47","pubTimestamp":1734972453,"startTime":"0","endTime":"0","summary":"12月24日,城道通环保科技(CDTG)盘中上涨5.37%,截至00:47,报4.12美元/股,成交142.11万美元。财务数据显示,截至2023年12月31日,城道通环保科技收入总额3420.99万美元,同比增长18.58%;归母净利润741.77万美元,同比增长28.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24004746729104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2493727760","title":"城道通环保科技盘中异动 临近午盘股价大涨5.12%报4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493727760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493727760?lang=zh_cn&edition=full","pubTime":"2024-12-24 00:47","pubTimestamp":1734972435,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时47分,城道通环保科技股票出现异动,股价快速上涨5.12%。截至发稿,该股报4.11美元/股,成交量34.0519万股,换手率3.18%,振幅3.58%。城道通环保科技股票所在的废物处理行业中,整体跌幅为1.57%。其相关个股中,Lanzatech Global, Inc.、Esgl Holdings Limited、Aqua Metals, Inc.涨幅较大,Greenwave Technology Solutions, Inc.、城道通环保科技、Aqua Metals, Inc.较为活跃,换手率分别为5.13%、3.28%、2.99%,振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、Lanzatech Global, Inc.、Ambipar Emergency Response,振幅分别为72.36%、20.10%、12.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224004716a2054605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224004716a2054605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2493701427","title":"城道通环保科技上涨2.08%,报3.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493701427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493701427?lang=zh_cn&edition=full","pubTime":"2024-12-21 02:22","pubTimestamp":1734718931,"startTime":"0","endTime":"0","summary":"12月21日,城道通环保科技(CDTG)盘中上涨2.08%,截至02:22,报3.93美元/股,成交50.31万美元。财务数据显示,截至2023年12月31日,城道通环保科技收入总额3420.99万美元,同比增长18.58%;归母净利润741.77万美元,同比增长28.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21022246668865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2492496556","title":"城道通环保科技盘中异动 股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492496556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492496556?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:31","pubTimestamp":1734445867,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分,城道通环保科技股票出现波动,股价大幅上涨6.08%。截至发稿,该股报3.84美元/股,成交量1.3765万股,换手率0.13%,振幅0.00%。城道通环保科技股票所在的废物处理行业中,整体跌幅为0.31%。其相关个股中,城道通环保科技、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.涨幅较大,Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、城道通环保科技较为活跃,换手率分别为1.33%、0.53%、0.13%,振幅较大的相关个股有Montrose Environmental Group, Inc.、Waste Connections, Inc.、共和废品处理,振幅分别为1.94%、0.56%、0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722310795ea31ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722310795ea31ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2492649601","title":"城道通环保科技下跌5.88%,报3.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492649601?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:15","pubTimestamp":1734376500,"startTime":"0","endTime":"0","summary":"12月17日,城道通环保科技(CDTG)盘中下跌5.88%,截至03:15,报3.52美元/股,成交36.8万美元。财务数据显示,截至2023年12月31日,城道通环保科技收入总额3420.99万美元,同比增长18.58%;归母净利润741.77万美元,同比增长28.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17031546449977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2492646034","title":"城道通环保科技盘中异动 快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492646034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492646034?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:14","pubTimestamp":1734376498,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时14分,城道通环保科技股票出现波动,股价大幅下挫5.88%。截至发稿,该股报3.52美元/股,成交量9.9822万股,换手率0.93%,振幅5.88%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中,整体涨幅为0.10%。城道通环保科技公司简介:CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703145995ea1687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703145995ea1687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2491305380","title":"城道通环保科技下跌13.75%,报3.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491305380?lang=zh_cn&edition=full","pubTime":"2024-12-14 01:28","pubTimestamp":1734110906,"startTime":"0","endTime":"0","summary":"12月14日,城道通环保科技(CDTG)盘中下跌13.75%,截至01:28,报3.2美元/股,成交42.13万美元。财务数据显示,截至2023年12月31日,城道通环保科技收入总额3420.99万美元,同比增长18.58%;归母净利润741.77万美元,同比增长28.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14012846382972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2491237574","title":"城道通环保科技盘中异动 早盘急速拉升5.12%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491237574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491237574?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:43","pubTimestamp":1734100992,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时43分,城道通环保科技股票出现波动,股价大幅拉升5.12%。截至发稿,该股报3.90美元/股,成交量1.6004万股,换手率0.15%,振幅5.39%。城道通环保科技股票所在的废物处理行业中,整体跌幅为0.33%。其相关个股中,Esgl Holdings Limited、城道通环保科技、Montrose Environmental Group, Inc.涨幅较大,Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、城道通环保科技较为活跃,换手率分别为1.56%、0.50%、0.16%,振幅较大的相关个股有城道通环保科技、Li-Cycle Holdings Corp.、Montrose Environmental Group, Inc.,振幅分别为5.39%、4.05%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224312984bd744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224312984bd744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2490801453","title":"城道通环保科技盘中异动 股价大涨5.13%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490801453?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:04","pubTimestamp":1734015866,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时04分,城道通环保科技股票出现异动,股价急速拉升5.13%。截至发稿,该股报3.69美元/股,成交量1.1088万股,换手率0.10%,振幅7.76%。城道通环保科技股票所在的废物处理行业中,整体涨幅为0.26%。其相关个股中,Montrose Environmental Group, Inc.、城道通环保科技、Esgl Holdings Limited涨幅较大,Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Montrose Environmental Group, Inc.较为活跃,换手率分别为12.56%、0.52%、0.20%,振幅较大的相关个股有Greenwave Technology Solutions, Inc.、城道通环保科技、Montrose Environmental Group, Inc.,振幅分别为9.97%、7.98%、6.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230426984b9807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230426984b9807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2490146840","title":"城道通环保科技盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490146840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490146840?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:05","pubTimestamp":1733843102,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时05分,城道通环保科技股票出现异动,股价大幅拉升5.88%。截至发稿,该股报3.60美元/股,成交量4.4259万股,换手率0.41%,振幅6.62%。城道通环保科技股票所在的废物处理行业中,整体涨幅为0.16%。其相关个股中,城道通环保科技、Esgl Holdings Limited、共和废品处理涨幅较大,Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、城道通环保科技较为活跃,换手率分别为4.66%、1.28%、0.41%,振幅较大的相关个股有Greenwave Technology Solutions, Inc.、Esgl Holdings Limited、城道通环保科技,振幅分别为13.05%、6.66%、6.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230502a1e3a7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230502a1e3a7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2490929083","title":"城道通环保科技上涨3.03%,报3.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490929083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490929083?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:52","pubTimestamp":1733777542,"startTime":"0","endTime":"0","summary":"12月10日,城道通环保科技(CDTG)盘中上涨3.03%,截至04:52,报3.4美元/股,成交115.95万美元。财务数据显示,截至2023年12月31日,城道通环保科技收入总额3420.99万美元,同比增长18.58%;归母净利润741.77万美元,同比增长28.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10045246193395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2489463166","title":"城道通环保科技盘中异动 股价大跌5.57%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463166","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489463166?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:37","pubTimestamp":1733409440,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时37分,城道通环保科技股票出现波动,股价快速跳水5.57%。截至发稿,该股报3.05美元/股,成交量1.4286万股,换手率0.13%,振幅0.93%。城道通环保科技股票所在的废物处理行业中,整体跌幅为0.43%。其相关个股中,Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Lanzatech Global, Inc.涨幅较大,Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃,换手率分别为33.13%、0.78%、0.36%,振幅较大的相关个股有Greenwave Technology Solutions, Inc.、城道通环保科技、Aqua Metals, Inc.,振幅分别为9.38%、7.12%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223720a1d69cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223720a1d69cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2489142933","title":"城道通环保科技下跌3.43%,报3.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489142933?lang=zh_cn&edition=full","pubTime":"2024-12-05 04:28","pubTimestamp":1733344137,"startTime":"0","endTime":"0","summary":"12月5日,城道通环保科技(CDTG)盘中下跌3.43%,截至04:28,报3.1美元/股,成交52.29万美元。财务数据显示,截至2023年12月31日,城道通环保科技收入总额3420.99万美元,同比增长18.58%;归母净利润741.77万美元,同比增长28.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05042846033036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2488602917","title":"城道通环保科技盘中异动 下午盘股价大涨5.08%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488602917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488602917?lang=zh_cn&edition=full","pubTime":"2024-12-03 02:30","pubTimestamp":1733164212,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时30分,城道通环保科技股票出现波动,股价急速拉升5.08%。截至发稿,该股报3.31美元/股,成交量4.0031万股,换手率0.37%,振幅8.25%。城道通环保科技股票所在的废物处理行业中,整体跌幅为1.27%。其相关个股中,Lanzatech Global Inc C/Wts 01/01/2028 、Esgl Holdings Limited、城道通环保科技涨幅较大,Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃,换手率分别为5.57%、4.55%、0.72%,振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、Esgl Holdings Ltd C/Wts 19/10/2028 、Ambipar Emergency Response,振幅分别为57.44%、49.70%、10.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203023012a26706e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203023012a26706e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2487656589","title":"城道通环保科技盘中异动 早盘急速下挫5.94%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487656589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487656589?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:09","pubTimestamp":1732892940,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时09分,城道通环保科技股票出现波动,股价大幅下挫5.94%。截至发稿,该股报3.01美元/股,成交量4658股,换手率0.04%,振幅3.59%。最近的财报数据显示,该股实现营业收入4.83百万美元,净利润1.05百万美元,每股收益0.10美元,毛利1.61百万美元,市盈率4.59倍。城道通环保科技股票所在的废物处理行业中,整体涨幅为0.33%。城道通环保科技公司简介:CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230900971aa893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230900971aa893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2487550881","title":"城道通环保科技下跌3.59%,报3.085美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550881?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890769,"startTime":"0","endTime":"0","summary":"11月29日,城道通环保科技(CDTG)开盘下跌3.59%,截至22:32,报3.085美元/股,成交3140.0美元。财务数据显示,截至2023年12月31日,城道通环保科技收入总额3420.99万美元,同比增长18.58%;归母净利润741.77万美元,同比增长28.29%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29223245868896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2486070876","title":"城道通环保科技盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486070876?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:01","pubTimestamp":1732723274,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时01分,城道通环保科技股票出现异动,股价急速拉升5.05%。截至发稿,该股报3.12美元/股,成交量7312股,换手率0.07%,振幅5.39%。城道通环保科技股票所在的废物处理行业中,整体涨幅为0.60%。其相关个股中,Greenwave Technology Solutions, Inc.、Lanzatech Global, Inc.、城道通环保科技涨幅较大,Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、佩尔马福克斯环境服务较为活跃,换手率分别为91.90%、0.92%、0.66%,振幅较大的相关个股有Lanzatech Global, Inc.、Greenwave Technology Solutions, Inc.、Montrose Environmental Group, Inc.,振幅分别为11.96%、9.71%、7.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112800011598e44f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112800011598e44f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2486869558","title":"城道通环保科技盘中异动 快速拉升5.38%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486869558?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:48","pubTimestamp":1732639699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时48分,城道通环保科技股票出现波动,股价急速上涨5.38%。截至发稿,该股报2.94美元/股,成交量2.8518万股,换手率0.27%,振幅6.45%。城道通环保科技股票所在的废物处理行业中,整体涨幅为0.74%。其相关个股中,城道通环保科技、Avalon控股、美国废物管理涨幅较大,Li-Cycle Holdings Corp.、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.较为活跃,换手率分别为2.34%、1.44%、1.29%,振幅较大的相关个股有Esgl Holdings Limited、Ambipar Emergency Response、Aqua Metals, Inc.,振幅分别为25.43%、14.46%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127004819a25782b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127004819a25782b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2486883791","title":"城道通环保科技上涨3.58%,报2.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486883791","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486883791?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:28","pubTimestamp":1732638497,"startTime":"0","endTime":"0","summary":"11月27日,城道通环保科技(CDTG)盘中上涨3.58%,截至00:28,报2.89美元/股,成交2.56万美元。财务数据显示,截至2023年12月31日,城道通环保科技收入总额3420.99万美元,同比增长18.58%;归母净利润741.77万美元,同比增长28.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27002845721833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2486038720","title":"城道通环保科技下跌5.31%,报3.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038720?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:51","pubTimestamp":1732546275,"startTime":"0","endTime":"0","summary":"11月25日,城道通环保科技(CDTG)盘中下跌5.31%,截至22:51,报3.03美元/股,成交4.11万美元。财务数据显示,截至2023年12月31日,城道通环保科技收入总额3420.99万美元,同比增长18.58%;归母净利润741.77万美元,同比增长28.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25225145666084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CDTG","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cdthb.cn","stockEarnings":[{"period":"1week","weight":0.1409},{"period":"1month","weight":0.2906},{"period":"3month","weight":0.1346},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.0325},{"period":"ytd","weight":0.0325}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"城道通环保科技投资控股有限公司城道通是一家于2016年11月28日在开曼群岛成立的废物处理公司,通过污水处理系统的设计、开发、制造、销售、安装、运行和维护及提供污水处理服务予以创收。他们主要从事两块业务:城市与农村地区的农村污水处理与化粪池处理。对于农村污水处理,他们销售全套污水处理系统,建设农村污水处理站,安装系统,并为中国的市政部门和企业客户提供此类系统和装置的持续运行和维护服务。对于化粪池处理,他们于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。该公司旨在开发移动式系统与固定式系统以满足客户的各类需求。他们已于中国几个省份的许多城市建立了销售和营销网络,在华设有14个控股子公司和两个分支机构。","exchange":"NASDAQ","name":"城道通环保科技","nameEN":"CDT Environmental Technology Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"城道通环保科技(CDTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供城道通环保科技(CDTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"城道通环保科技,CDTG,城道通环保科技股票,城道通环保科技股票老虎,城道通环保科技股票老虎国际,城道通环保科技行情,城道通环保科技股票行情,城道通环保科技股价,城道通环保科技股市,城道通环保科技股票价格,城道通环保科技股票交易,城道通环保科技股票购买,城道通环保科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"城道通环保科技(CDTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供城道通环保科技(CDTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}