Cadre Holdings, Inc.(CDRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDRE Cadre Holdings, Inc.

已收盘 05-17 16:00:00 EDT

30.45

+0.55

+1.84%

盘后30.45

+0.000.00%

19:25 EDT

最高30.50	最低30.00	成交量18.57万
今开30.10	昨收29.90	日振幅1.69%
总市值12.36亿	流通市值7.09亿	总股本4,061万
成交额563.25万	换手率0.80%	流通股本2,328万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDRE","market":"US","secType":"STK","nameCN":"Cadre Holdings, Inc.","latestPrice":30.45,"timestamp":1715976000000,"preClose":29.9,"halted":0,"volume":185729,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.45,"latestTime":"19:25 EDT","volume":4671,"amount":142247.675,"timestamp":1715988333908},"delay":0,"floatShares":23283890,"shares":40606163,"eps":1.008319,"marketStatus":"已收盘","marketStatusCode":5,"change":0.55,"latestTime":"05-17 16:00:00 EDT","open":30.1,"high":30.5,"low":29.995,"amount":5632469.100933,"amplitude":0.01689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.008319,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1628136000000,"adjPreClose":29.9,"dividendRate":0.010755,"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.45,"latestTime":"19:25 EDT","volume":4671,"amount":142247.675,"timestamp":1715988333908},"volumeRatio":0.591739},"requestUrl":"/m/hq/s/CDRE/tweets","defaultTab":"tweets","newsList":[{"id":"2433721455","title":"Cadre Holdings, Inc.盘中异动 股价大跌12.17%报30.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433721455","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433721455?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:35","pubTimestamp":1715175307,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时35分，Cadre Holdings, Inc.股票出现波动，股价快速下挫12.17%。Cadre Holdings, Inc.股票所在的航天军工行业中，整体涨幅为0.06%。Cadre Holdings, Inc.公司简介：Cadre Holdings Inc 从事关键安全和生存设备的多元化产品组合的设计和制造，以保护急救人员、联邦机构、户外娱乐和个人防护市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082135078ae8dec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082135078ae8dec6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419360409","title":"Cadre Holdings, Inc.盘中异动 大幅下挫5.47%报37.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419360409","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419360409?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:31","pubTimestamp":1710423078,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时31分，Cadre Holdings, Inc.股票出现异动，股价快速下跌5.47%。Cadre Holdings, Inc.股票所在的航天军工行业中，整体涨幅为0.17%。Cadre Holdings, Inc.公司简介：Cadre Holdings Inc 从事关键安全和生存设备的多元化产品组合的设计和制造，以保护急救人员、联邦机构、户外娱乐和个人防护市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314213118791a7b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314213118791a7b5b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411686106","title":"美国研究综述-阿尔伯马尔、Dropbox、英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2411686106","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411686106?lang=zh_cn&edition=full","pubTime":"2024-02-16 21:53","pubTimestamp":1708091615,"startTime":"0","endTime":"0","summary":"    路透社2月16日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，包括 Albemarle、Dropbox 和 Nvidia。要闻 * Albemarle Corp   ：摩根大通将目标价从130美元下调至115美元  * Bloom Energy Corp   ：KeyBanc将其评级从 \"增持 \"下调至 \"行业权重\"。* Dropbox Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Nvidia Corp   ：奥本海默将目标价从650美元上调至850美元  * Tyler Technologies Inc   ：Piper Sandler将目标价从480美元上调至520美元  以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cadre-holdings.com","stockEarnings":[{"period":"1week","weight":-0.0333},{"period":"1month","weight":-0.1091},{"period":"3month","weight":-0.1455},{"period":"6month","weight":-0.065},{"period":"1year","weight":0.3628},{"period":"ytd","weight":-0.0909}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0584},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.2732},{"period":"ytd","weight":0.1123}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cadre Holdings, Inc.于2012年4月12日在特拉华州注册成立。他们一直是为急救人员制造和分销安全和生存设备的全球领导者。他们的设备提供关键保护，使用户能够安全可靠地使用，并在危险或危及生命的情况下保护周围的人。他们通过直接和间接渠道销售各种产品，包括防弹衣、爆炸物处理设备和值班装备。此外，通过自有分销，他们为急救人员提供一站式服务，提供他们制造的设备以及第三方产品，包括制服、光学器件、靴子、枪支和弹药。","exchange":"NYSE","name":"Cadre Holdings, Inc.","nameEN":"Cadre Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cadre Holdings, Inc.(CDRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cadre Holdings, Inc.(CDRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cadre Holdings, Inc.,CDRE,Cadre Holdings, Inc.股票,Cadre Holdings, Inc.股票老虎,Cadre Holdings, Inc.股票老虎国际,Cadre Holdings, Inc.行情,Cadre Holdings, Inc.股票行情,Cadre Holdings, Inc.股价,Cadre Holdings, Inc.股市,Cadre Holdings, Inc.股票价格,Cadre Holdings, Inc.股票交易,Cadre Holdings, Inc.股票购买,Cadre Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cadre Holdings, Inc.(CDRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cadre Holdings, Inc.(CDRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}