西连购物中心(CDR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDR 西连购物中心

交易中 11-14 10:15:47 EST

29.00

+0.00

0.00%

最高29.00	最低29.00	成交量0.00
今开29.00	昨收29.00	日振幅0.00%
总市值3.85亿	流通市值2.51亿	总股本1,329万
成交额0.00	换手率0.00%	流通股本866.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDR","market":"US","secType":"STK","nameCN":"西连购物中心","latestPrice":29,"timestamp":1731597347080,"preClose":29,"halted":0,"volume":0,"delay":0,"floatShares":8668722,"shares":13288307,"eps":-11.300504,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-14 10:15:47 EST","open":29,"high":29,"low":29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.300504,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1731618000000},"adr":0,"adjPreClose":29,"adrRate":0,"dividendRate":0.006828,"volumeRatio":0,"impliedVol":0.1029,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CDR","defaultTab":"news","newsList":[{"id":"2477311554","title":"光伏巨头争相德国上市，背后隐藏国际化野心？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477311554","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477311554?lang=zh_cn&edition=full","pubTime":"2024-10-23 08:18","pubTimestamp":1729642680,"startTime":"0","endTime":"0","summary":"以下文章来源于能源严究院，作者李欣","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OQWKnvX7ei18uOOxsVb6RqTzneATGNDyu5AYdZEhpitWMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OQWKnvX7ei18uOOxsVb6RqTzneATGNDyu5AYdZEhpitWMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241023A01E5100","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241023A01E5100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4080","BK4519","CDR","NYSE","BK4588","BK4585","BK4141","JKS","BK4526"],"gpt_icon":0},{"id":"2450835099","title":"史上最大碳信用订单来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2450835099","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450835099?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:09","pubTimestamp":1720703399,"startTime":"0","endTime":"0","summary":"界面新闻见习记者 田鹤琪微软近日又签订了一笔碳信用订单。该协议是迄今为止通过直接空气碳捕集实现的最大单笔CDR信用额度购买。STRATOS是1PointFive首个工业规模的DAC设施，目前正在德克萨斯州建设中，预计这将是世界上最大的DAC设施。此外，微软还同意从Indigo Ag公司购买4万个农业土壤碳信用额，这是该农业公司有史以来最大的一笔个人购买。同样，微软最新的可持续发展报告显示，2023年微软公司的碳排放量比2020年的基线水平增加了29.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112111309f34c228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112111309f34c228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000W1ABFV2.USD","IE00BFSS8Q28.SGD","IE00B19Z9505.USD","IE00BK4W5M84.HKD","IE0004086264.USD","IE00B5TLWC47.USD","GB00B4LPDJ14.GBP","BK4080","GB00BDT5M118.USD","IE00B3S45H60.SGD","IE00BMPRXQ63.HKD","BK4548","IE00BLSP4452.SGD","IE0004445239.USD","BK4534","DAC","BK4129","IE00B1BXHZ80.USD","TIG","IE0003U64NQ7.SGD","IE0009356076.USD","IE00B1XK9C88.USD","BK4533","BK4107","CDR","IE00BK4W5L77.USD","IEA","IE00BLSP4239.USD","IE00BKPKM429.USD","IE00B775H168.HKD","IE0034235295.USD","IE00BDRTCR15.USD","IE00BJLML261.HKD","IE0034235303.USD","BK4535","IE00BJTD4N35.SGD","ARR","BK4504","BK4532","IE000KEQY171.SGD","IE00BBT3K403.USD","IE00B3SWFQ91.USD","BK4554","IE00BKDWB100.SGD","MSFT","IE00BFSS7M15.SGD","BK4538","GB00B4QBRK32.GBP","IE00B7KXQ091.USD","IE00B4YYXB79.USD"],"gpt_icon":0},{"id":"2450445047","title":"西方石油旗下1PointFive将向微软出售碳信用额度碳捕集公司1PointFive周二表示，它已与微软达成协议，将在六年内向这家科技巨头出售50万吨二氧化碳清除(CDR)信用额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2450445047","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450445047?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:23","pubTimestamp":1720531437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OXY","GB00B4QBRK32.GBP","IE00BDCRKT87.USD","LU0080751232.USD","IE00B3S45H60.SGD","LU0056508442.USD","IE00BMPRXR70.SGD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","LU0158827948.USD","BK4587","BK4528","LU0079474960.USD","CDR","IE0034235295.USD","IE00B775SV38.USD","IE00BLSP4239.USD","BK4577","BK7104","LU0109392836.USD","CDR.AU","BK4535","BK4567","BK4532","IE00BJJMRX11.SGD","BK4504","GB00B4LPDJ14.GBP","IE0003U64NQ7.SGD","MSFT","BK4538","BK4080","GB00BDT5M118.USD","IE00BKDWB100.SGD","LU0061474705.USD","BK4588","LU0072462426.USD","IE00BBT3K403.USD","BK4592","BK4554","LU0097036916.USD","BK4534","IE00BKVL7J92.USD","IE00BLSP4452.SGD","BK4097","LU0082616367.USD","IE000W1ABFV2.USD","IE00BJJMRY28.SGD","IE00B1XK9C88.USD","LU0053666078.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2444122994","title":"【港股午评：恒指半日收跌0.18% 苹果概念、内险股走强，医药股低迷】金十数据6月18日讯，恒指今日小幅高开25点，早盘时段一度涨超0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2444122994","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444122994?lang=zh_cn&edition=full","pubTime":"2024-06-18 12:07","pubTimestamp":1718683668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603259","HSImain","CXO","TTTN","BK1539","BK4577","688981","09939","LI","LU0708995583.HKD","02382","01919","HSTECH","BK4510","BILI","601919","00981","06978","LU0307460666.USD","BK0270","MHImain","LU0417516902.SGD","09626","02359","YANG","HSCEI","LU0516422366.SGD","LU0516422440.USD","159992","CXO.AU","159938","HHImain","SG9999001069.SGD","BK0006","02269","02833","HSI","LU0588546209.SGD","SG9999006597.SGD","LU0823426308.USD","BK4513","513600","CDR","EVS.SI","MCHmain","02015","LU0327786744.USD","LU0516422952.EUR","IE00B0JY6N72.USD","07226"],"gpt_icon":0},{"id":"2444418769","title":"【港股午评：早盘港股今早创近一个半月低位后反弹 恒指半日收涨0.2%】金十数据6月17日讯，今日恒指低开0.52%，报17848点，随即跌幅扩大，一度跌超1%，最低至17752点，下破50日均线，创近一个半月低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2444418769","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444418769?lang=zh_cn&edition=full","pubTime":"2024-06-17 12:06","pubTimestamp":1718597218,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSI","MCHmain","07226","HSTECH","CDR","BK1580","BK1582","BK1607","BK1589","BK1149","BK1504","00285","MHImain","HSImain","BK1515","01114","YANG","HHImain","BK4080","513600","BK1539","LU0229945570.USD","BK1119","BK1540","LU0543330566.HKD","02833","HSCEI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cedarrealtytrust.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0798},{"period":"6month","weight":0.1279},{"period":"1year","weight":0.3308},{"period":"ytd","weight":0.2564}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cedar Realty Trust, Inc.建立于1984年，是一家完全一体化的房地产投资信托。该公司主要侧重于杂货店式的购物中心的所有权和运作权，这些购物中心从华盛顿横跨到波士顿走廊。截止到2016年12月31日，该公司拥有和管理的总计约910万平方英尺建筑面积和60家经营性物业（不包括“持有待售”）的投资组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.585366,"avgChangeRate":0.042867},{"month":2,"riseRate":0.425,"avgChangeRate":-0.000568},{"month":3,"riseRate":0.414634,"avgChangeRate":-0.036098},{"month":4,"riseRate":0.452381,"avgChangeRate":-0.004962},{"month":5,"riseRate":0.357143,"avgChangeRate":0.034254},{"month":6,"riseRate":0.52381,"avgChangeRate":0.010075},{"month":7,"riseRate":0.585366,"avgChangeRate":0.018956},{"month":8,"riseRate":0.487805,"avgChangeRate":0.002353},{"month":9,"riseRate":0.439024,"avgChangeRate":0.013729},{"month":10,"riseRate":0.463415,"avgChangeRate":-0.02167},{"month":11,"riseRate":0.452381,"avgChangeRate":0.00328},{"month":12,"riseRate":0.536585,"avgChangeRate":0.024104}],"exchange":"NYSE","name":"西连购物中心","nameEN":"Cedar"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西连购物中心(CDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西连购物中心(CDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西连购物中心,CDR,西连购物中心股票,西连购物中心股票老虎,西连购物中心股票老虎国际,西连购物中心行情,西连购物中心股票行情,西连购物中心股价,西连购物中心股市,西连购物中心股票价格,西连购物中心股票交易,西连购物中心股票购买,西连购物中心股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西连购物中心(CDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西连购物中心(CDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}