CoreCard(CCRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCRD CoreCard

盘前交易 07-22 09:27:07 EDT

11.88

-0.21

-1.74%

最高12.04	最低11.70	成交量1.16万
今开11.88	昨收12.09	日振幅2.77%
总市值9,695万	流通市值7,085万	总股本816.08万
成交额13.77万	换手率0.20%	流通股本596.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCRD","market":"US","secType":"STK","nameCN":"CoreCard","latestPrice":11.88,"timestamp":1721419200000,"preClose":12.09,"halted":0,"volume":11649,"delay":0,"floatShares":5963433,"shares":8160758,"eps":0.30016,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.21,"latestTime":"07-22 09:27:07 EDT","open":11.88,"high":12.035,"low":11.7,"amount":137672.623143,"amplitude":0.027709,"askPrice":13,"askSize":9,"bidPrice":11.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.30016,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":11.88,"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:27 EDT","volume":2,"amount":24.56,"timestamp":1721431657334},"volumeRatio":0.437958671900783},"requestUrl":"/m/hq/s/CCRD/wiki","defaultTab":"wiki","newsList":[{"id":"2452644944","title":"Corecard Corporation盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452644944","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452644944?lang=zh_cn&edition=full","pubTime":"2024-07-17 03:22","pubTimestamp":1721157724,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日03时22分，Corecard Corporation股票出现波动，股价大幅拉升5.54%。截至发稿，该股报12.38美元/股，成交量1.159万股，换手率0.14%，振幅3.20%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为0.32%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717032205af929d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717032205af929d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2450828900","title":"Corecard Corporation盘中异动 快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450828900","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450828900?lang=zh_cn&edition=full","pubTime":"2024-07-09 03:42","pubTimestamp":1720467770,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日03时42分，Corecard Corporation股票出现波动，股价急速下挫5.12%。截至发稿，该股报12.22美元/股，成交量2.2415万股，换手率0.27%，振幅5.36%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为0.85%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709034250941f4fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709034250941f4fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2449290266","title":"Corecard Corporation盘中异动 股价大跌6.28%报12.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449290266","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449290266?lang=zh_cn&edition=full","pubTime":"2024-07-06 01:11","pubTimestamp":1720199470,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日01时11分，Corecard Corporation股票出现波动，股价快速下跌6.28%。截至发稿，该股报12.68美元/股，成交量1.1311万股，换手率0.14%，振幅2.37%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为1.10%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706011111af90cd6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706011111af90cd6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2448915952","title":"Corecard Corporation盘中异动 大幅跳水5.35%报13.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448915952","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448915952?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:58","pubTimestamp":1719842302,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时58分，Corecard Corporation股票出现波动，股价快速跳水5.35%。截至发稿，该股报13.81美元/股，成交量5431股，换手率0.07%，振幅4.49%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为0.28%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701215822aef76e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701215822aef76e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2447634390","title":"Corecard Corporation盘中异动 大幅跳水5.31%报14.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447634390","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447634390?lang=zh_cn&edition=full","pubTime":"2024-06-29 02:49","pubTimestamp":1719600541,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日02时49分，Corecard Corporation股票出现异动，股价快速下挫5.31%。截至发稿，该股报14.80美元/股，成交量4.889万股，换手率0.60%，振幅8.13%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.28%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629024902968180f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629024902968180f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2446550369","title":"Corecard Corporation盘中异动 快速拉升6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446550369","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446550369?lang=zh_cn&edition=full","pubTime":"2024-06-27 23:58","pubTimestamp":1719503928,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日23时58分，Corecard Corporation股票出现异动，股价大幅拉升6.18%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为1.05%。其相关个股中，Jetai Inc C/Wts 10/08/2028、Alarum Technologies Ltd、Cxapp Inc C/Wts 涨幅较大，Microalgo, Inc.、Phunware, Inc.、Cyngn Inc.较为活跃，换手率分别为236.27%、26.49%、20.96%，振幅较大的相关个股有Jetai Inc C/Wts 10/08/2028、Microalgo, Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为199.15%、58.14%、41.29%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627235848aef6f3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627235848aef6f3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2446972373","title":"Corecard Corporation盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446972373","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446972373?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:56","pubTimestamp":1719413765,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时56分，Corecard Corporation股票出现异动，股价大幅拉升5.05%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.43%。其相关个股中，Alarum Technologies Ltd、Nukkleus Inc C/Wts 04/12/2028 、Virnetx控股涨幅较大，Microalgo, Inc.、Oblong Inc.、Cyngn Inc.较为活跃，换手率分别为95.49%、10.82%、9.75%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Microalgo, Inc.、Presto Automation Inc C/Wts 21/09/2027 ，振幅分别为59.26%、34.24%、27.54%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626225606af8f5a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626225606af8f5a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2446000247","title":"Corecard Corporation盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446000247","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446000247?lang=zh_cn&edition=full","pubTime":"2024-06-25 02:02","pubTimestamp":1719252133,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日02时02分，Corecard Corporation股票出现波动，股价快速拉升5.22%。截至发稿，该股报15.03美元/股，成交量1.0873万股，换手率0.13%，振幅2.77%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为0.68%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625020214941f09e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625020214941f09e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2444033119","title":"Corecard Corporation盘中异动 临近收盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444033119","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444033119?lang=zh_cn&edition=full","pubTime":"2024-06-18 04:00","pubTimestamp":1718654400,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日04时00分，Corecard Corporation股票出现异动，股价急速拉升5.09%。截至发稿，该股报14.65美元/股，成交量1.7199万股，换手率0.21%，振幅7.50%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.93%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618040000aef54d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618040000aef54d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2441913728","title":"Corecard Corporation盘中异动 下午盘大幅拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441913728","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441913728?lang=zh_cn&edition=full","pubTime":"2024-06-07 01:38","pubTimestamp":1717695518,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日01时38分，Corecard Corporation股票出现异动，股价急速拉升5.35%。截至发稿，该股报14.97美元/股，成交量8582股，换手率0.11%，振幅3.87%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.09%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060701383996812a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060701383996812a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2439507058","title":"Corecard Corporation盘中异动 临近收盘股价大跌5.10%报13.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439507058","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439507058?lang=zh_cn&edition=full","pubTime":"2024-05-30 03:46","pubTimestamp":1717011992,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日03时46分，Corecard Corporation股票出现异动，股价急速下挫5.10%。截至发稿，该股报13.61美元/股，成交量5.7506万股，换手率0.70%，振幅7.50%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为0.28%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530034632941eaf20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530034632941eaf20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2438309826","title":"Corecard Corporation盘中异动 大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438309826","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438309826?lang=zh_cn&edition=full","pubTime":"2024-05-28 23:10","pubTimestamp":1716909007,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日23时10分，Corecard Corporation股票出现异动，股价快速拉升5.42%。截至发稿，该股报14.01美元/股，成交量2648股，换手率0.03%，振幅3.38%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为0.41%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052823100796810453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052823100796810453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2434187649","title":"Corecard Corporation2024财年第一财季实现净利润430000.00美元，同比减少65.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434187649","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434187649?lang=zh_cn&edition=full","pubTime":"2024-05-12 00:16","pubTimestamp":1715444213,"startTime":"0","endTime":"0","summary":"3月31日，Corecard Corporation公布财报，公告显示公司2024财年第一财季净利润为430000.00美元，同比减少65.87%；其中营业收入为13.08百万美元，同比减少11.38%，每股基本收益为0.05美元。从资产负债表来看，Corecard Corporation总负债10.44百万美元，其中短期债务0.00美元，资产负债比为5.95，流动比率为4.72。机构评级：截至2024年3月31日，当前有1家机构对Corecard Corporation目标价做出预测，其中目标均价为19.00美元，其中最低目标价为19.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405120016598759591b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405120016598759591b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD"],"gpt_icon":0},{"id":"2434044529","title":"Corecard Corporation盘中异动 股价大涨5.85%报14.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434044529","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434044529?lang=zh_cn&edition=full","pubTime":"2024-05-10 03:23","pubTimestamp":1715282580,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日03时23分，Corecard Corporation股票出现异动，股价急速上涨5.85%。截至发稿，该股报14.11美元/股，成交量3.7686万股，换手率0.46%，振幅5.55%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.23%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100323017a5907a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100323017a5907a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2434890703","title":"Corecard Corporation盘中异动 临近收盘急速上涨5.07%报13.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434890703","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434890703?lang=zh_cn&edition=full","pubTime":"2024-05-09 03:50","pubTimestamp":1715197827,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日03时50分，Corecard Corporation股票出现异动，股价快速拉升5.07%。截至发稿，该股报13.46美元/股，成交量2.1483万股，换手率0.26%，振幅6.95%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为0.09%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903502879268e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903502879268e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2433405510","title":"Corecard Corporation盘中异动 早盘快速拉升6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433405510","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433405510?lang=zh_cn&edition=full","pubTime":"2024-05-06 23:13","pubTimestamp":1715008381,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日23时13分，Corecard Corporation股票出现波动，股价大幅上涨6.26%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Xbp Europe Holdings, Inc.、Upland Software, Inc.涨幅较大，Xbp Europe Holdings, Inc.、Cemtrex Inc.、My Size, Inc.较为活跃，换手率分别为159.55%、67.36%、22.25%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Xbp Europe Holdings, Inc.，振幅分别为66.67%、55.46%、50.47%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062313027a584ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062313027a584ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2432183352","title":"Corecard Corporation盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432183352","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432183352?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:25","pubTimestamp":1714753547,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日00时25分，Corecard Corporation股票出现异动，股价急速上涨5.59%。截至发稿，该股报13.42美元/股，成交量1.2095万股，换手率0.15%，振幅6.85%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为1.97%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504002548861eadef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504002548861eadef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2432984503","title":"Corecard Corporation盘中异动 快速拉升6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432984503","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432984503?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:56","pubTimestamp":1714665389,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日23时56分，Corecard Corporation股票出现异动，股价大幅上涨6.69%。截至发稿，该股报12.91美元/股，成交量1.2953万股，换手率0.16%，振幅4.13%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.69%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502235629861eab74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502235629861eab74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2428590190","title":"Corecard Corporation盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428590190","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428590190?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:14","pubTimestamp":1713449699,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时14分，Corecard Corporation股票出现波动，股价快速跳水5.24%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为0.56%。其相关个股中，Swvl Holdings Corp C/Wts 、Jetai Inc C/Wts 10/08/2028、Aeye Inc C/Wts 30/09/2027 涨幅较大，Lytus Technologies Holdings Ptv. Ltd.、Hub Cyber Security Ltd.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为27.86%、19.45%、16.16%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Warrantee Inc、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为31.36%、25.63%、25.14%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822145987e81c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822145987e81c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2428345206","title":"Corecard Corporation盘中异动 早盘股价大涨7.46%报14.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428345206","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428345206?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:33","pubTimestamp":1713360825,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时33分，Corecard Corporation股票出现波动，股价大幅上涨7.46%。截至发稿，该股报14.12美元/股，成交量9219股，换手率0.11%，振幅4.95%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，Intrusion Inc.、Cxapp Inc C/Wts 、Cxapp Inc.涨幅较大，Intrusion Inc.、Cxapp Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为94.20%、37.29%、19.33%，振幅较大的相关个股有Intrusion Inc.、数海信息、Nextnav Inc C/Wts ，振幅分别为21.73%、14.04%、12.73%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721334687e815e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721334687e815e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corecard.com","stockEarnings":[{"period":"1week","weight":-0.0286},{"period":"1month","weight":-0.1562},{"period":"3month","weight":0},{"period":"6month","weight":0.0085},{"period":"1year","weight":-0.4968},{"period":"ytd","weight":-0.141}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoreCard Corporation.位于乔治亚州，其前任公司从1973年开始经营，公司有价证券自1981年上市交易。公司的合并公司在2个行业运作：信息技术产品和服务行业以及工业产品行业。信息技术产品和服务行业的主要的运营公司有CoreCard软件公司，工业产品行业的运作公司有ChemFree公司。公司还有2家全资子公司：位于罗马尼亚的CoreCard SRL公司和位于印度的ISC软件公司，子公司负责为CoreCard公司开发和测试软件，但不负责销售产品或服务给第三方。","yearOnYearQuotes":[{"month":1,"riseRate":0.621622,"avgChangeRate":0.118553},{"month":2,"riseRate":0.368421,"avgChangeRate":0.00466},{"month":3,"riseRate":0.447368,"avgChangeRate":0.016406},{"month":4,"riseRate":0.394737,"avgChangeRate":-0.021676},{"month":5,"riseRate":0.315789,"avgChangeRate":0.015556},{"month":6,"riseRate":0.394737,"avgChangeRate":-0.020373},{"month":7,"riseRate":0.473684,"avgChangeRate":0.047534},{"month":8,"riseRate":0.459459,"avgChangeRate":0.02084},{"month":9,"riseRate":0.324324,"avgChangeRate":-0.02891},{"month":10,"riseRate":0.486486,"avgChangeRate":0.002442},{"month":11,"riseRate":0.405405,"avgChangeRate":0.002843},{"month":12,"riseRate":0.378378,"avgChangeRate":-0.004832}],"exchange":"NYSE","name":"CoreCard","nameEN":"CoreCard"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CoreCard(CCRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CoreCard(CCRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CoreCard,CCRD,CoreCard股票,CoreCard股票老虎,CoreCard股票老虎国际,CoreCard行情,CoreCard股票行情,CoreCard股价,CoreCard股市,CoreCard股票价格,CoreCard股票交易,CoreCard股票购买,CoreCard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CoreCard(CCRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CoreCard(CCRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}