CoreCard(CCRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCRD CoreCard

盘后交易 05-06 17:41:41 EDT

18.75

-0.22

-1.16%

盘后18.75

+0.000.00%

16:05 EDT

最高19.21	最低18.70	成交量4,418
今开18.70	昨收18.97	日振幅2.69%
总市值1.46亿	流通市值1.05亿	总股本778.67万
成交额8.36万	换手率0.08%	流通股本558.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCRD","market":"US","secType":"STK","nameCN":"CoreCard","latestPrice":18.75,"timestamp":1746561600000,"preClose":18.97,"halted":0,"volume":4418,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:05 EDT","volume":36,"amount":675,"timestamp":1746561910401},"delay":0,"floatShares":5587008,"shares":7786679,"eps":0.67,"marketStatus":"盘后交易","change":-0.22,"latestTime":"05-06 17:41:41 EDT","open":18.7,"high":19.21,"low":18.7,"amount":83573.543218,"amplitude":0.026885,"askPrice":30.35,"askSize":200,"bidPrice":14.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.67,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":18.97,"preHourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":18.97,"latestTime":"04:15 EDT","volume":4,"amount":73.490004,"timestamp":1746519318462},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:05 EDT","volume":36,"amount":675,"timestamp":1746561910401},"volumeRatio":0.404579},"requestUrl":"/m/hq/s/CCRD","defaultTab":"news","newsList":[{"id":"2531758805","title":"Corecard Corporation盘中异动 早盘大幅跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758805?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:35","pubTimestamp":1745933729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时35分，Corecard Corporation股票出现异动，股价大幅跳水5.30%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Datchat Inc C/Wts 17/08/2026 、Shift4 Payments, Inc.涨幅较大，Microalgo, Inc.、Femto Technologies Inc.、百家云较为活跃，换手率分别为17.66%、4.29%、1.68%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Sagtec Global Limited、云学堂，振幅分别为15.63%、10.68%、10.45%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213529a46c4064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213529a46c4064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2530717286","title":"Corecard Corporation盘中异动 早盘大幅上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530717286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530717286?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:37","pubTimestamp":1745847422,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时37分，Corecard Corporation股票出现异动，股价大幅上涨6.01%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为0.18%。其相关个股中，Microalgo, Inc.、Sabre Corporation、Datchat Inc C/Wts 17/08/2026 涨幅较大，Microalgo, Inc.、百家云、The Olb Group, Inc.较为活跃，换手率分别为112.36%、11.58%、6.48%，振幅较大的相关个股有Rezolve Ai Plc、Sagtec Global Limited、Sabre Corporation，振幅分别为18.66%、14.05%、13.24%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213702a6cbc0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213702a6cbc0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2530139755","title":"Corecard Corporation盘中异动 快速上涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530139755?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:33","pubTimestamp":1745587987,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时33分，Corecard Corporation股票出现波动，股价大幅拉升6.62%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.05%。Group Co.，振幅分别为12.61%、11.31%、9.57%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。CoreCard软件平台和模块包括CoreENGINE、CoreISSUE、corefaud、corecect、CoreAPP、CoreMONEY和CoreACQUIRE。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213307a466e3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213307a466e3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2530411965","title":"Corecard Corporation盘中异动 下午盘股价大涨5.41%报20.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530411965?lang=zh_cn&edition=full","pubTime":"2025-04-25 01:51","pubTimestamp":1745517076,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时51分，Corecard Corporation股票出现波动，股价快速上涨5.41%。截至发稿，该股报20.66美元/股，成交量2111股，换手率0.03%，振幅4.01%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为3.41%。其相关个股中，Rezolve Ai Plc C/Wts 15/08/2029 、Brand Engagement Network Inc C/Wts 14/03/2029 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Wag!Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250151179743e7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250151179743e7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2529190556","title":"Corecard Corporation盘中异动 下午盘急速拉升5.63%报19.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529190556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529190556?lang=zh_cn&edition=full","pubTime":"2025-04-23 03:21","pubTimestamp":1745349665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时21分，Corecard Corporation股票出现异动，股价急速拉升5.63%。截至发稿，该股报19.97美元/股，成交量7918股，换手率0.10%，振幅3.36%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为1.98%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032106974104cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032106974104cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2516608253","title":"Corecard Corporation盘中异动 股价大跌5.74%报19.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608253?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:08","pubTimestamp":1741100888,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，Corecard Corporation股票出现波动，股价快速下挫5.74%。截至发稿，该股报19.96美元/股，成交量9046股，换手率0.12%，振幅5.20%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为1.49%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230808a25f0ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230808a25f0ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2513778005","title":"Corecard Corporation盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778005?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:24","pubTimestamp":1740410665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时24分，Corecard Corporation股票出现波动，股价急速下挫5.07%。截至发稿，该股报20.43美元/股，成交量6432股，换手率0.08%，振幅5.34%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为1.38%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242324269891029d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242324269891029d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2513756949","title":"Corecard Corporation2024财年实现净利润5.45百万美元，同比增加60.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513756949?lang=zh_cn&edition=full","pubTime":"2025-02-24 00:00","pubTimestamp":1740326459,"startTime":"0","endTime":"0","summary":"2月24日，Corecard Corporation公布财报，公告显示公司2024财年净利润为5.45百万美元，同比增加60.29%；其中营业收入为57.40百万美元，同比增加2.50%，每股基本收益为0.68美元。从资产负债表来看，Corecard Corporation总负债10.64百万美元，其中短期债务--，资产负债比为5.86，流动比率为4.76。机构评级：截至2025年2月24日，当前有1家机构对Corecard Corporation目标价做出预测，其中目标均价为21.00美元，其中最低目标价为21.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000123a250ce0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000123a250ce0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD"],"gpt_icon":0},{"id":"2513215885","title":"Corecard Corporation盘中异动 快速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513215885?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:56","pubTimestamp":1740160608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时56分，Corecard Corporation股票出现波动，股价大幅下挫5.63%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为1.38%。其相关个股中，Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Microalgo, Inc.、Jet.AI、Cyngn Inc.较为活跃，换手率分别为3866.56%、136.94%、84.32%，振幅较大的相关个股有Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.，振幅分别为648.70%、64.12%、42.15%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015648a24edccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015648a24edccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2513942142","title":"B. Riley Securities：重申CoreCard(CCRD.US)评级，由中性调整至中性评级, 目标价由16.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513942142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513942142?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:41","pubTimestamp":1740152465,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申CoreCard(CCRD.US)评级，由中性调整至中性评级, 目标价由16.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21234148320612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCRD"],"gpt_icon":0},{"id":"1117569843","title":"CoreCard 2024年第四季度调整后每股收益$0.28超出预期$0.09，销售额$14.82百万超出预期$13.40百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1117569843","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117569843?lang=zh_cn&edition=full","pubTime":"2025-02-20 20:32","pubTimestamp":1740054766,"startTime":"0","endTime":"0","summary":"与去年同期的每股收益$0.06相比，增长了366.67%。公司公布季度销售额为$14.82百万，高于分析师一致预期的$13.40百万，超出10.62%。以上内容来自Benzinga Earnings专栏，原文如下：$CoreCard$  reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.09 by 211.11 percent. This is a 366.67 percent increase over earnings of $0.06 per share from the same period last year.  The company reported quarterly sales of $14.82 million which beat the analyst consensus estimate of $13.40 million by 10.62 percent.  This is a 21.93 percent increa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CoreCard 2024年第四季度调整后每股收益$0.28超出预期$0.09，销售额$14.82百万超出预期$13.40百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2512165375","title":"Corecard Corporation盘中异动 早盘股价大跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165375?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Corecard Corporation股票出现异动，股价快速下跌6.72%。截至发稿，该股报21.50美元/股，成交量1276股，换手率0.02%，振幅0.00%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.06%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223325a24aad36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223325a24aad36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2509783677","title":"Corecard Corporation盘中异动 快速上涨5.11%报24.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509783677?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:33","pubTimestamp":1738870429,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时33分，Corecard Corporation股票出现波动，股价大幅上涨5.11%。截至发稿，该股报24.25美元/股，成交量2.6358万股，换手率0.33%，振幅6.31%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.00%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033350987cb952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033350987cb952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2500129798","title":"Corecard Corporation盘中异动 股价大涨5.13%报24.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500129798?lang=zh_cn&edition=full","pubTime":"2025-01-04 04:52","pubTimestamp":1735937572,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时52分，Corecard Corporation股票出现波动，股价急速上涨5.13%。截至发稿，该股报24.18美元/股，成交量12.9613万股，换手率1.64%，振幅6.48%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.67%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104045252ab9da679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104045252ab9da679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2495615757","title":"Corecard Corporation盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495615757?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:47","pubTimestamp":1735656436,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时47分，Corecard Corporation股票出现异动，股价大幅上涨5.07%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Microalgo, Inc.、Liveperson, Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Cyngn Inc.、Microalgo, Inc.、Intrusion Inc.较为活跃，换手率分别为210.86%、143.89%、53.93%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Microalgo, Inc.、Dave Inc C/Wts 05/01/2027 ，振幅分别为48.36%、47.65%、43.20%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224716ab998594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224716ab998594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2494789911","title":"Corecard Corporation盘中异动 急速下跌5.14%报20.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494789911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494789911?lang=zh_cn&edition=full","pubTime":"2024-12-27 03:02","pubTimestamp":1735239731,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日03时02分，Corecard Corporation股票出现波动，股价急速下跌5.14%。截至发稿，该股报20.65美元/股，成交量4.0092万股，换手率0.51%，振幅3.65%。Corecard Corporation股票所在的软件服务行业中，整体跌幅为0.13%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227030211a20acc20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227030211a20acc20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2489442921","title":"Corecard Corporation盘中异动 股价大涨5.34%报23.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489442921?lang=zh_cn&edition=full","pubTime":"2024-12-05 04:16","pubTimestamp":1733343412,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时16分，Corecard Corporation股票出现波动，股价大幅拉升5.34%。截至发稿，该股报23.08美元/股，成交量6.9984万股，换手率0.89%，振幅4.56%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为2.71%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504165298e56b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504165298e56b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2486365078","title":"Corecard Corporation盘中异动 下午盘股价大涨6.29%报21.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486365078?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:01","pubTimestamp":1732651268,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时01分，Corecard Corporation股票出现异动，股价急速拉升6.29%。截至发稿，该股报21.97美元/股，成交量3.3617万股，换手率0.43%，振幅7.52%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为1.14%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127040108971a8b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127040108971a8b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2486052192","title":"Corecard Corporation盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486052192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486052192?lang=zh_cn&edition=full","pubTime":"2024-11-26 04:00","pubTimestamp":1732564832,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时00分，Corecard Corporation股票出现波动，股价快速拉升5.02%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.05%。其相关个股中，Zenatech, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、云学堂涨幅较大，Zenatech, Inc.、My Size, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为390.14%、141.63%、54.05%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Arqit Quantum Inc C/Wts 03/09/2026 、Zenatech, Inc.，振幅分别为199.16%、186.05%、174.30%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126040032abde896f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126040032abde896f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2485296028","title":"Corecard Corporation盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485296028?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:56","pubTimestamp":1732294584,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时56分，Corecard Corporation股票出现异动，股价快速拉升5.09%。Corecard Corporation股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Wellchange Holdings Company Limited涨幅较大，Jet.AI、Wellchange Holdings Company Limited、Palladyne Ai Corp.较为活跃，换手率分别为1610.34%、165.28%、120.25%，振幅较大的相关个股有海川证券、Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.，振幅分别为77.49%、72.73%、67.40%。Corecard Corporation公司简介：CoreCard Corp致力于为金融技术和服务市场提供技术解决方案和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123005624971a824b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123005624971a824b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CCRD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corecard.com","stockEarnings":[{"period":"1week","weight":-0.052},{"period":"1month","weight":0.1061},{"period":"3month","weight":-0.1924},{"period":"6month","weight":0.1476},{"period":"1year","weight":0.4415},{"period":"ytd","weight":-0.1643}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoreCard Corporation.位于乔治亚州，其前任公司从1973年开始经营，公司有价证券自1981年上市交易。公司的合并公司在2个行业运作：信息技术产品和服务行业以及工业产品行业。信息技术产品和服务行业的主要的运营公司有CoreCard软件公司，工业产品行业的运作公司有ChemFree公司。公司还有2家全资子公司：位于罗马尼亚的CoreCard SRL公司和位于印度的ISC软件公司，子公司负责为CoreCard公司开发和测试软件，但不负责销售产品或服务给第三方。","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.115909},{"month":2,"riseRate":0.358974,"avgChangeRate":0.001978},{"month":3,"riseRate":0.435897,"avgChangeRate":0.013409},{"month":4,"riseRate":0.410256,"avgChangeRate":-0.020147},{"month":5,"riseRate":0.307692,"avgChangeRate":0.014563},{"month":6,"riseRate":0.394737,"avgChangeRate":-0.020373},{"month":7,"riseRate":0.473684,"avgChangeRate":0.04757},{"month":8,"riseRate":0.473684,"avgChangeRate":0.02613},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.028185},{"month":10,"riseRate":0.5,"avgChangeRate":0.003284},{"month":11,"riseRate":0.421053,"avgChangeRate":0.013211},{"month":12,"riseRate":0.394737,"avgChangeRate":-0.002548}],"exchange":"NYSE","name":"CoreCard","nameEN":"CoreCard"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CoreCard(CCRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CoreCard(CCRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CoreCard,CCRD,CoreCard股票,CoreCard股票老虎,CoreCard股票老虎国际,CoreCard行情,CoreCard股票行情,CoreCard股价,CoreCard股市,CoreCard股票价格,CoreCard股票交易,CoreCard股票购买,CoreCard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CoreCard(CCRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CoreCard(CCRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}