嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCL 嘉年华邮轮

休市中 04-17 16:00:00 EDT

17.99

+0.12

+0.67%

盘后18.01

+0.02+0.11%

19:58 EDT

最高18.22	最低17.69	成交量1,770万
今开17.89	昨收17.87	日振幅2.94%
总市值243.74亿	流通市值227.74亿	总股本13.55亿
成交额3.18亿	换手率1.40%	流通股本12.66亿
市净率2.65	ROE25.87%	每股收益1.52
52周最高28.72	52周最低13.78	市盈率11.82
股息2.00	股息收益率0.11	ROA4.81%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年华邮轮","latestPrice":17.99,"timestamp":1744920000000,"preClose":17.87,"halted":0,"volume":17701876,"hourTrading":{"tag":"盘后","latestPrice":18.0101,"preClose":17.99,"latestTime":"19:58 EDT","volume":3071204,"amount":55251590.0249,"timestamp":1744934292797},"delay":0,"floatShares":1265913051,"shares":1354862628,"eps":1.522327,"marketStatus":"休市中","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":17.89,"high":18.215,"low":17.69,"amount":318136168.26563996,"amplitude":0.029379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.522327,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":17.87,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.87,"latestTime":"09:29 EDT","volume":40839,"amount":733760.520528,"timestamp":1744896592170},"postHourTrading":{"tag":"盘后","latestPrice":18.0101,"preClose":17.99,"latestTime":"19:58 EDT","volume":3071204,"amount":55251590.0249,"timestamp":1744934292797},"volumeRatio":0.6730072088994765,"optionData":{"bulkOrders":[{"symbol":"CCL","call":true,"expireDate":1750392000000,"strike":"20.0","timestamp":1744916629267,"price":0.81,"volume":5000,"amount":405000,"type":"+"},{"symbol":"CCL","call":true,"expireDate":1747368000000,"strike":"18.0","timestamp":1744904147874,"price":1.22,"volume":3917,"amount":477874,"type":"+"}]},"impliedVol":0.6303,"impliedVolPercentile":0.9243},"requestUrl":"/m/hq/s/CCL/tweets","defaultTab":"tweets","newsList":[{"id":"2528015817","title":"嘉年华邮轮4月17日成交额为3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528015817?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:20","pubTimestamp":1744939208,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，嘉年华邮轮成交额为3.18亿美元，成交额较昨日减少15.96%，当日成交量为1770.19万股。嘉年华邮轮于2025年4月17日涨0.67%，报17.99美元，该股过去5个交易日涨2.22%，年初至今跌27.81%，过去60日跌28.75%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092014a45d3c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092014a45d3c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL","BK4585","BK4588","BK4517","BK4547","BK4142"],"gpt_icon":0},{"id":"2528781852","title":"嘉年华邮轮4月16日成交额为3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528781852?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:19","pubTimestamp":1744852756,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，嘉年华邮轮成交额为3.79亿美元，成交额较昨日减少6.98%，当日成交量为2110.93万股。嘉年华邮轮于2025年4月16日跌0.72%，报17.87美元，该股过去5个交易日跌8.87%，年初至今跌28.29%，过去60日跌30.2%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091928a6bd3ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091928a6bd3ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","CCL","BK4547","BK4142","BK4585","BK4588"],"gpt_icon":0},{"id":"2527095164","title":"嘉年华邮轮4月15日成交额为4.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527095164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527095164?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:18","pubTimestamp":1744766331,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，嘉年华邮轮成交额为4.07亿美元，成交额较昨日增加4.76%，当日成交量为2276.09万股。嘉年华邮轮于2025年4月15日涨1.01%，报18.0美元，该股过去5个交易日涨7.85%，年初至今跌27.77%，过去60日跌30.37%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091903a6bbe107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091903a6bbe107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4142","CCL","BK4517"],"gpt_icon":0},{"id":"2527817297","title":"嘉年华邮轮4月14日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527817297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527817297?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:18","pubTimestamp":1744679900,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，嘉年华邮轮成交额为3.88亿美元，成交额较昨日增加18.19%，当日成交量为2177.47万股。嘉年华邮轮于2025年4月14日涨1.02%，报17.82美元，该股过去5个交易日涨8.46%，年初至今跌28.49%，过去60日跌28.86%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091833a6baa3ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091833a6baa3ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4142","BK4588","BK4517","CCL","BK4585"],"gpt_icon":0},{"id":"2518524227","title":"嘉年华邮轮盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518524227?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613527,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，嘉年华邮轮股票出现波动，股价急速下跌5.06%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为1.97%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213207abf2fc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213207abf2fc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4517","CCL","BK4547","BK4142"],"gpt_icon":0},{"id":"2517193294","title":"嘉年华邮轮盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517193294?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:26","pubTimestamp":1741282016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时26分，嘉年华邮轮股票出现波动，股价急速跳水5.01%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为2.54%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012656abeba228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012656abeba228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL","BK4517","BK4142","CUK","BK4585","BK4547","BK4588"],"gpt_icon":0},{"id":"2516567756","title":"嘉年华邮轮盘中异动 早盘快速下挫5.05%报22.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516567756?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:46","pubTimestamp":1741099618,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时46分，嘉年华邮轮股票出现异动，股价快速下跌5.05%。截至发稿，该股报22.09美元/股，成交量373.774万股，换手率0.28%，振幅2.36%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为2.76%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224658a25f09b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224658a25f09b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4142","BK4517","BK4547","CCL","BK4588"],"gpt_icon":0},{"id":"2514340276","title":"中原地产：CCL周环比跌0.27% 连跌2周创17周新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514340276?lang=zh_cn&edition=full","pubTime":"2025-02-28 19:24","pubTimestamp":1740741882,"startTime":"0","endTime":"0","summary":"减息预期落空加上市场忧虑情绪升温，CCL连跌2周共1.05%，创去年10月以来的17周新低。中原城市大型屋苑领先指数CCL Mass报137.45点，周环比跌0.30%。九龙CCL Mass报134.07点，周环比跌1.19%，跌幅21周以来最大。港岛CCL Mass报138.03点，周环比跌0.73%，连跌2周共0.99%。新界西CCL Mass报125.22点，周环比升1.15%，升幅16周以来最大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4517","BK4547","BK4142","BK4585","CCL"],"gpt_icon":0},{"id":"2513215273","title":"嘉年华邮轮盘中异动 快速下跌5.01%报23.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513215273?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:19","pubTimestamp":1740161946,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时19分，嘉年华邮轮股票出现异动，股价急速下挫5.01%。截至发稿，该股报23.33美元/股，成交量1433.19万股，换手率1.06%，振幅5.46%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为0.68%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021906962baea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021906962baea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4585","CCL","BK4588","BK4142","BK4547"],"gpt_icon":0},{"id":"2511651196","title":"中原地产：CCL 单周回稳微升0.09% 连续15周于138点上下横行","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651196","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511651196?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:26","pubTimestamp":1739521599,"startTime":"0","endTime":"0","summary":"中原地产研究部高级联席董事杨明仪指出，中原城市领先指数 CCL 最新报138.47点，周环比微升0.09%，是1月20日美国总统特朗普上任及1月21日港股连升6个交易日，恒指重上2万点关口收市当周的市况。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250214/20250214162659_78227.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250214/20250214162659_78227.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4142","BK4517","BK4547","BK4585","BK4588","CCL"],"gpt_icon":0},{"id":"2509179480","title":"中原城市领先指数CCL报138.34点微跌0.14% 短期内香港楼价保持横盘震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509179480?lang=zh_cn&edition=full","pubTime":"2025-02-07 16:46","pubTimestamp":1738917977,"startTime":"0","endTime":"0","summary":"若排除上周因新春假期指数暂停的情况，CCL已连续3周下跌，这是去年9月减息周期以来首次出现，累计跌幅达 0.65%。CCL 目前仍处于逾8年的低位，在2016年9月底的水平附近徘徊。中原城市大型屋苑领先指数 CCL Mass 报 138.68 点，较上周下跌 0.16%。九龙 CCL_Mass 报 134.86 点，较上周上涨 0.91%，在连续 2 周下跌后出现反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4547","BK4142","BK4517","CCL","BK4585"],"gpt_icon":0},{"id":"2509416518","title":"Carnival(CCL.US)获Loop Capital首次覆盖，给予持有评级, 目标价25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509416518?lang=zh_cn&edition=full","pubTime":"2025-02-05 07:11","pubTimestamp":1738710682,"startTime":"0","endTime":"0","summary":"Carnival(CCL.US)获Loop Capital首次覆盖，给予持有评级, 目标价25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05071147950680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCL"],"gpt_icon":0},{"id":"2506512014","title":"嘉年华邮轮盘中异动 急速上涨5.18%报27.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506512014?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:06","pubTimestamp":1738076768,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时06分，嘉年华邮轮股票出现波动，股价大幅上涨5.18%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为0.62%。其相关个股中，皇家加勒比邮轮、嘉年华邮轮、挪威邮轮涨幅较大，挪威邮轮、皇家加勒比邮轮、Despegar.Com, Corp.较为活跃，换手率分别为0.69%、0.68%、0.67%，振幅较大的相关个股有Nexttrip, Inc.、Lindblad Expeditions Holdings Inc.、嘉年华邮轮，振幅分别为15.21%、6.86%、5.00%。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230608abbb6dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230608abbb6dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CCL","BK4142","BK4588","BK4517","BK4547"],"gpt_icon":0},{"id":"2506899390","title":"Truist Securities：维持Carnival(CCL.US)评级，由持有调整至持有评级, 目标价由29.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506899390?lang=zh_cn&edition=full","pubTime":"2025-01-25 02:03","pubTimestamp":1737741813,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Carnival(CCL.US)评级，由持有调整至持有评级, 目标价由29.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25020347812301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCL"],"gpt_icon":0},{"id":"2505386828","title":"中原地产：CCL环比上周微跌0.08% 展望2025年香港楼价止跌回稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2505386828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505386828?lang=zh_cn&edition=full","pubTime":"2025-01-24 16:32","pubTimestamp":1737707557,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原地产研究部高级联席董事杨明仪指出，中原城市领先指数 CCL 最新报138.53点，环比上周微跌0.08%。CCL 仍处于逾8年低位，在2016年9月底水平徘徊，2025年香港楼价暂时累升0.65%。随着息口持续回落，如美国对华未有重大不利措施，展望2025年乙巳蛇年楼价可以止跌回稳。本周中原城市大型屋苑领先指数 CCL Mass 报138.90点，环比上周跌0.08%。九龙 CCL_Mass 报133.64点，环比上周跌0.06%，连跌2周共1.22%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","CCL","BK4142","BK4588","BK4517","BK4547"],"gpt_icon":0},{"id":"2504142875","title":"【香港二手楼价反复，终止两周连升】香港二手楼价指数反复，反映主要大型屋苑二手住宅楼市走势的中原城市领先指数(CCL)最新报138.64点，按周下跌0.44%，终止两周连升，指数连续11周于138点上下徘徊，是反映去年12月25至26日圣诞节长假当周的市况。中原地产研究部高级联席董事杨明仪指出，经济环境不明朗，二手成交淡静，买家主要入市减价笋盘，而且发展商连环低价推出新盘抢客，预期新春前CCL将持续于136点到140点之间反复。下周一(20日)美国总统特朗普正式上场，如未有重大对华不利措施，则有望释除市场的疑虑，新春后楼价或有机会摆脱窄幅横行的局面。今年楼价暂时一周升一周跌，累计升0.73%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142875","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504142875?lang=zh_cn&edition=full","pubTime":"2025-01-18 09:28","pubTimestamp":1737163731,"startTime":"0","endTime":"0","summary":"香港二手楼价指数反复，反映主要大型屋苑二手住宅楼市走势的中原城市领先指数(CCL)最新报138.64点，按周下跌0.44%，终止两周连升，指数连续11周于138点上下徘徊，是反映去年12月25至26日圣诞节长假当周的市况。中原地产研究部高级联席董事杨明仪指出，经济环境不明朗，二手成交淡静，买家主要入市减价笋盘，而且发展商连环低价推出新盘抢客，预期新春前CCL将持续于136点到140点之间反复。下周一(20日)美国总统特朗普正式上场，如未有重大对华不利措施，则有望释除市场的疑虑，新春后楼价或有机会摆脱窄幅横行的局面。今年楼价暂时一周升一周跌，累计升0.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18092847580885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","BK4517","BK4547","BK4585","BK4588","CCL"],"gpt_icon":0},{"id":"2504187033","title":"中原地产：春节后香港楼价或有机会摆脱窄幅横行局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2504187033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504187033?lang=zh_cn&edition=full","pubTime":"2025-01-17 16:27","pubTimestamp":1737102420,"startTime":"0","endTime":"0","summary":"中原地产研究部高级联席董事杨明仪表示，经济环境不明朗，香港二手房成交淡静，买家主要入市减价笋盘，而且发展商连环低价推出新盘抢客，预期新春前CCL将持续于136点到140点之间反复。下周一美国总统特朗普正式上场，若未有重大利空，则有望去除市场的疑虑，春节后楼价或有机会摆脱窄幅横行的局面。中原城市大型屋苑领先指数CCL Mass报139.01点，按周跌0.65%。而CCL仍处于2017年1月中水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCL","BK4517","BK4142","BK4585","BK4547","BK4588"],"gpt_icon":0},{"id":"2503935804","title":"2万字详解美国对华晶圆代工限制新规（附完整规则）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935804","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503935804?lang=zh_cn&edition=full","pubTime":"2025-01-16 12:14","pubTimestamp":1737000894,"startTime":"0","endTime":"0","summary":"合规日期仅适用于本规则修订的EAR文本，不影响此前已经生效的内容。2022年10月7日IFR和后续相关规则中的控制措施旨在防止中国和其他地方的恶意国家和非国家行为者获得可用于威胁美国国家安全和外交政策目标的关键技术。2022年10月7日，美国工业与安全局首次颁布一系列规则，限制中华人民共和国及其他关注国家获取某些先进计算集成电路及相关项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gBhEuAWKal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ADI","TGL","LU1951198990.SGD","LU0109392836.USD","ACM","RS","LU1674673691.USD","B","LU0889565833.HKD","LU0823421333.USD","AMD","VEU","ERC","LU1951200564.SGD","BK4121","IE0009356076.USD","A","BIS","LU1064131342.USD","CCL","HPE","LU1670710588.SGD","BK4602","IBM","BK4006","LU0082616367.USD","LU2041044095.USD","BK4547","LU1244550494.USD","LU1242518857.USD","FDP","BK4585","LU1074936037.SGD","BK4529","HBM","BK4567","LU2250418816.HKD","BK4141","IE00BN0W2V16.EUR","LU1670711123.USD","IE00BD6J9T35.USD","LU2237443622.USD","AIA","BK4515","BK4588","LU1880398471.USD","DRAM","UMC","LU0348723411.USD","EAR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com","stockEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":-0.1059},{"period":"3month","weight":-0.3041},{"period":"6month","weight":-0.1562},{"period":"1year","weight":0.2741},{"period":"ytd","weight":-0.2781}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"嘉年华邮轮公司于1972年在巴拿马成立。该公司是全球最大的休闲旅游公司，也是邮轮和度假行业中最赚钱和财务实力最强的公司之一。该公司还是最大的邮轮公司，载有近45％的全球邮轮客人，并且是全球所有主要邮轮目的地度假的领先提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.552632,"avgChangeRate":0.020301},{"month":2,"riseRate":0.447368,"avgChangeRate":-0.009972},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.010679},{"month":4,"riseRate":0.473684,"avgChangeRate":0.008645},{"month":5,"riseRate":0.486486,"avgChangeRate":0.003512},{"month":6,"riseRate":0.540541,"avgChangeRate":0.01326},{"month":7,"riseRate":0.486486,"avgChangeRate":-0.002146},{"month":8,"riseRate":0.526316,"avgChangeRate":0.000551},{"month":9,"riseRate":0.605263,"avgChangeRate":0.00679},{"month":10,"riseRate":0.552632,"avgChangeRate":-0.000637},{"month":11,"riseRate":0.657895,"avgChangeRate":0.03638},{"month":12,"riseRate":0.684211,"avgChangeRate":0.059121}],"exchange":"NYSE","name":"嘉年华邮轮","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉年华邮轮,CCL,嘉年华邮轮股票,嘉年华邮轮股票老虎,嘉年华邮轮股票老虎国际,嘉年华邮轮行情,嘉年华邮轮股票行情,嘉年华邮轮股价,嘉年华邮轮股市,嘉年华邮轮股票价格,嘉年华邮轮股票交易,嘉年华邮轮股票购买,嘉年华邮轮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}