嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCL 嘉年华邮轮

休市中 05-02 16:00:00 EDT

19.57

+0.94

+5.05%

盘后19.57

+0.00+0.00%

19:59 EDT

最高19.64	最低19.02	成交量2,762万
今开19.04	昨收18.63	日振幅3.32%
总市值256.76亿	流通市值247.74亿	总股本13.12亿
成交额5.37亿	换手率2.18%	流通股本12.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年华邮轮","latestPrice":19.57,"timestamp":1746216000000,"preClose":18.63,"halted":0,"volume":27621661,"hourTrading":{"tag":"盘后","latestPrice":19.5691,"preClose":19.57,"latestTime":"19:59 EDT","volume":666030,"amount":13033586.1967,"timestamp":1746230364173},"delay":0,"floatShares":1265913051,"shares":1311986356,"eps":1.522327,"marketStatus":"休市中","change":0.94,"latestTime":"05-02 16:00:00 EDT","open":19.04,"high":19.64,"low":19.0206,"amount":536722709.764725,"amplitude":0.033247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.522327,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":18.63,"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":18.63,"latestTime":"09:29 EDT","volume":76109,"amount":1442592.8187,"timestamp":1746192599736},"postHourTrading":{"tag":"盘后","latestPrice":19.5691,"preClose":19.57,"latestTime":"19:59 EDT","volume":666030,"amount":13033586.1967,"timestamp":1746230364173},"volumeRatio":1.1938323384521417,"optionData":{"bulkOrders":[{"symbol":"CCL","call":true,"expireDate":1747368000000,"strike":"22.0","timestamp":1746215875174,"price":0.1,"volume":1670,"amount":16700,"type":"+"},{"symbol":"CCL","call":true,"expireDate":1747368000000,"strike":"22.0","timestamp":1746215875152,"price":0.09,"volume":1438,"amount":12942,"type":"+"}]},"impliedVol":0.5119,"impliedVolPercentile":0.592},"requestUrl":"/m/hq/s/CCL","defaultTab":"news","newsList":[{"id":"2532824827","title":"嘉年华邮轮盘中异动 急速上涨5.02%报19.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532824827?lang=zh_cn&edition=full","pubTime":"2025-05-03 00:13","pubTimestamp":1746202435,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时13分，嘉年华邮轮股票出现异动，股价急速上涨5.02%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为1.02%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001355a6d13a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001355a6d13a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4517","CCL","BK4547","BK4142"],"gpt_icon":0},{"id":"2532485503","title":"嘉年华邮轮5月1日成交额为3.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532485503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532485503?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:20","pubTimestamp":1746148840,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，嘉年华邮轮成交额为3.85亿美元，成交额较昨日减少32.58%，当日成交量为2064.90万股。嘉年华邮轮于2025年5月1日涨1.58%，报18.63美元，该股过去5个交易日跌0.37%，年初至今跌25.24%，过去60日跌31.23%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092048a46f79e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092048a46f79e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4517","BK4588","CCL","BK4142","BK4585"],"gpt_icon":0},{"id":"2532114012","title":"嘉年华邮轮4月30日成交额为5.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532114012","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532114012?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:20","pubTimestamp":1746062432,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，嘉年华邮轮成交额为5.71亿美元，成交额较昨日增加1.11%，当日成交量为3178.78万股。嘉年华邮轮于2025年4月30日跌1.98%，报18.34美元，该股过去5个交易日跌0.76%，年初至今跌26.4%，过去60日跌32.2%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092043a6cf8481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092043a6cf8481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","BK4547","CCL","BK4517","BK4588"],"gpt_icon":0},{"id":"2531055184","title":"嘉年华邮轮盘中异动 股价大跌5.02%报17.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055184?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019873,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，嘉年华邮轮股票出现波动，股价急速跳水5.02%。截至发稿，该股报17.77美元/股，成交量67.0042万股，换手率0.05%，振幅0.53%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为2.86%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021311394e9051a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021311394e9051a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4517","CCL","BK4547","BK4142","BK4588"],"gpt_icon":0},{"id":"2531719744","title":"嘉年华邮轮4月29日成交额为5.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531719744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531719744?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:20","pubTimestamp":1745976017,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，嘉年华邮轮成交额为5.65亿美元，成交额较昨日增加65.21%，当日成交量为3036.33万股。嘉年华邮轮于2025年4月29日跌0.8%，报18.71美元，该股过去5个交易日涨4.06%，年初至今跌24.92%，过去60日跌32.38%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092028a6ce12a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092028a6ce12a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4142","BK4585","BK4588","BK4517","CCL"],"gpt_icon":0},{"id":"2531521800","title":"嘉年华邮轮4月28日成交额为3.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531521800?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:20","pubTimestamp":1745889602,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，嘉年华邮轮成交额为3.42亿美元，成交额较昨日增加23.56%，当日成交量为1802.54万股。嘉年华邮轮于2025年4月28日涨1.4%，报18.86美元，该股过去5个交易日涨9.4%，年初至今跌24.32%，过去60日跌33.8%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092010a6cc6dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092010a6cc6dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4547","BK4585","CCL","BK4517","BK4588"],"gpt_icon":0},{"id":"2530115354","title":"嘉年华邮轮4月25日成交额为2.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530115354?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:19","pubTimestamp":1745630387,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，嘉年华邮轮成交额为2.77亿美元，成交额较昨日减少13.91%，当日成交量为1485.93万股。嘉年华邮轮于2025年4月25日跌0.53%，报18.6美元，该股过去5个交易日涨3.39%，年初至今跌25.36%，过去60日跌33.36%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091952a6c8c4f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091952a6c8c4f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4517","CCL","BK4547","BK4142","BK4588"],"gpt_icon":0},{"id":"2530291787","title":"嘉年华邮轮4月24日成交额为3.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530291787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530291787?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:19","pubTimestamp":1745543970,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，嘉年华邮轮成交额为3.22亿美元，成交额较昨日减少21.11%，当日成交量为1725.47万股。嘉年华邮轮于2025年4月24日涨1.19%，报18.7美元，该股过去5个交易日涨4.64%，年初至今跌24.96%，过去60日跌32.66%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091940a6c75666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091940a6c75666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4517","BK4585","BK4588","BK4142","CCL"],"gpt_icon":0},{"id":"2529169759","title":"嘉年华邮轮4月23日成交额为4.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529169759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529169759?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:19","pubTimestamp":1745457564,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，嘉年华邮轮成交额为4.08亿美元，成交额较昨日增加23.85%，当日成交量为2160.53万股。嘉年华邮轮于2025年4月23日涨2.78%，报18.48美元，该股过去5个交易日涨2.67%，年初至今跌25.84%，过去60日跌28.04%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091927a4649a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091927a4649a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4517","BK4547","BK4142","BK4585","CCL"],"gpt_icon":0},{"id":"2529361387","title":"嘉年华邮轮4月21日成交额为3.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529361387?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:19","pubTimestamp":1745284776,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，嘉年华邮轮成交额为3.24亿美元，成交额较昨日增加1.92%，当日成交量为1873.54万股。嘉年华邮轮于2025年4月21日跌4.17%，报17.24美元，该股过去5个交易日跌2.27%，年初至今跌30.82%，过去60日跌32.68%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091943a461bc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091943a461bc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4517","BK4585","BK4588","BK4142","CCL"],"gpt_icon":0},{"id":"2529333932","title":"嘉年华邮轮盘中异动 下午盘急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529333932?lang=zh_cn&edition=full","pubTime":"2025-04-22 01:03","pubTimestamp":1745255013,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时03分，嘉年华邮轮股票出现波动，股价急速下挫5.03%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为3.85%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010333a4615596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010333a4615596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","BK4142","BK4517","CCL","BK4585"],"gpt_icon":0},{"id":"2528015817","title":"嘉年华邮轮4月17日成交额为3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528015817?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:20","pubTimestamp":1744939208,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，嘉年华邮轮成交额为3.18亿美元，成交额较昨日减少15.96%，当日成交量为1770.19万股。嘉年华邮轮于2025年4月17日涨0.67%，报17.99美元，该股过去5个交易日涨2.22%，年初至今跌27.81%，过去60日跌28.75%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092014a45d3c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092014a45d3c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4517","BK4585","CCL","BK4588","BK4142"],"gpt_icon":0},{"id":"2528781852","title":"嘉年华邮轮4月16日成交额为3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528781852?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:19","pubTimestamp":1744852756,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，嘉年华邮轮成交额为3.79亿美元，成交额较昨日减少6.98%，当日成交量为2110.93万股。嘉年华邮轮于2025年4月16日跌0.72%，报17.87美元，该股过去5个交易日跌8.87%，年初至今跌28.29%，过去60日跌30.2%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091928a6bd3ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091928a6bd3ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4142","BK4517","BK4547","CCL","BK4588"],"gpt_icon":0},{"id":"2527095164","title":"嘉年华邮轮4月15日成交额为4.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527095164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527095164?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:18","pubTimestamp":1744766331,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，嘉年华邮轮成交额为4.07亿美元，成交额较昨日增加4.76%，当日成交量为2276.09万股。嘉年华邮轮于2025年4月15日涨1.01%，报18.0美元，该股过去5个交易日涨7.85%，年初至今跌27.77%，过去60日跌30.37%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091903a6bbe107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091903a6bbe107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4517","BK4142","BK4547","CCL","BK4588"],"gpt_icon":0},{"id":"2527817297","title":"嘉年华邮轮4月14日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527817297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527817297?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:18","pubTimestamp":1744679900,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，嘉年华邮轮成交额为3.88亿美元，成交额较昨日增加18.19%，当日成交量为2177.47万股。嘉年华邮轮于2025年4月14日涨1.02%，报17.82美元，该股过去5个交易日涨8.46%，年初至今跌28.49%，过去60日跌28.86%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091833a6baa3ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091833a6baa3ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4517","BK4547","BK4142","BK4585","CCL"],"gpt_icon":0},{"id":"2518524227","title":"嘉年华邮轮盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518524227?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613527,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，嘉年华邮轮股票出现波动，股价急速下跌5.06%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为1.97%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213207abf2fc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213207abf2fc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4588","BK4142","BK4585","BK4547","CCL"],"gpt_icon":0},{"id":"2517193294","title":"嘉年华邮轮盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517193294?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:26","pubTimestamp":1741282016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时26分，嘉年华邮轮股票出现波动，股价急速跳水5.01%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为2.54%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012656abeba228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012656abeba228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4517","BK4547","CCL","CUK","BK4585","BK4142"],"gpt_icon":0},{"id":"2516567756","title":"嘉年华邮轮盘中异动 早盘快速下挫5.05%报22.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516567756?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:46","pubTimestamp":1741099618,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时46分，嘉年华邮轮股票出现异动，股价快速下跌5.05%。截至发稿，该股报22.09美元/股，成交量373.774万股，换手率0.28%，振幅2.36%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为2.76%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224658a25f09b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224658a25f09b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4588","BK4142","BK4585","BK4547","CCL"],"gpt_icon":0},{"id":"2514340276","title":"中原地产：CCL周环比跌0.27% 连跌2周创17周新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514340276?lang=zh_cn&edition=full","pubTime":"2025-02-28 19:24","pubTimestamp":1740741882,"startTime":"0","endTime":"0","summary":"减息预期落空加上市场忧虑情绪升温，CCL连跌2周共1.05%，创去年10月以来的17周新低。中原城市大型屋苑领先指数CCL Mass报137.45点，周环比跌0.30%。九龙CCL Mass报134.07点，周环比跌1.19%，跌幅21周以来最大。港岛CCL Mass报138.03点，周环比跌0.73%，连跌2周共0.99%。新界西CCL Mass报125.22点，周环比升1.15%，升幅16周以来最大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4588","BK4517","BK4585","BK4142","CCL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com","stockEarnings":[{"period":"1week","weight":0.0522},{"period":"1month","weight":-0.0225},{"period":"3month","weight":-0.2927},{"period":"6month","weight":-0.1064},{"period":"1year","weight":0.3534},{"period":"ytd","weight":-0.2147}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"嘉年华邮轮公司于1972年在巴拿马成立。该公司是全球最大的休闲旅游公司，也是邮轮和度假行业中最赚钱和财务实力最强的公司之一。该公司还是最大的邮轮公司，载有近45％的全球邮轮客人，并且是全球所有主要邮轮目的地度假的领先提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.552632,"avgChangeRate":0.020301},{"month":2,"riseRate":0.447368,"avgChangeRate":-0.009972},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.010679},{"month":4,"riseRate":0.473684,"avgChangeRate":0.009117},{"month":5,"riseRate":0.5,"avgChangeRate":0.005184},{"month":6,"riseRate":0.540541,"avgChangeRate":0.01326},{"month":7,"riseRate":0.486486,"avgChangeRate":-0.002146},{"month":8,"riseRate":0.526316,"avgChangeRate":0.000551},{"month":9,"riseRate":0.605263,"avgChangeRate":0.00679},{"month":10,"riseRate":0.552632,"avgChangeRate":-0.000637},{"month":11,"riseRate":0.657895,"avgChangeRate":0.03638},{"month":12,"riseRate":0.684211,"avgChangeRate":0.059121}],"exchange":"NYSE","name":"嘉年华邮轮","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉年华邮轮,CCL,嘉年华邮轮股票,嘉年华邮轮股票老虎,嘉年华邮轮股票老虎国际,嘉年华邮轮行情,嘉年华邮轮股票行情,嘉年华邮轮股价,嘉年华邮轮股市,嘉年华邮轮股票价格,嘉年华邮轮股票交易,嘉年华邮轮股票购买,嘉年华邮轮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}