CARLYLE CREDIT INCOME FUND(CCIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCIF CARLYLE CREDIT INCOME FUND

休市中 11-15 16:00:00 EST

8.28

+0.10

+1.16%

盘后8.28

+0.000.00%

18:30 EST

最高8.30	最低8.21	成交量9.38万
今开8.30	昨收8.19	日振幅1.10%
总市值8,595万	流通市值0.00	总股本1,038万
成交额77.58万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCIF","market":"US","secType":"STK","nameCN":"CARLYLE CREDIT INCOME FUND","latestPrice":8.28,"timestamp":1731704400000,"preClose":8.185,"halted":0,"volume":93802,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"18:30 EST","volume":100,"amount":829.0198,"timestamp":1731713409173},"delay":0,"floatShares":0,"shares":10380003,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.095,"latestTime":"11-15 16:00:00 EST","open":8.3,"high":8.3,"low":8.21,"amount":775792.161258,"amplitude":0.010996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":8.185,"aum":85286051.73,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.259,"preClose":8.185,"latestTime":"08:47 EST","volume":27,"amount":223.112799,"timestamp":1731678443066},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"18:30 EST","volume":100,"amount":829.0198,"timestamp":1731713409173},"volumeRatio":0.5313435000175599},"requestUrl":"/m/hq/s/CCIF/tweets","defaultTab":"tweets","newsList":[{"id":"2446434919","title":"据英国《金融时报》报导，凯雷和 KKR 赢得了 Discover Financial 100 亿美元学生贷款账簿的拍卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2446434919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446434919?lang=zh_cn&edition=full","pubTime":"2024-06-27 05:27","pubTimestamp":1719437272,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透6月26日 - 英国《金融时报》（(link)）周三援引知情人士的话报导称，凯雷  和KKR & Co   赢得了Discover Financial   价值100亿美元的学生贷款拍卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1935043536.SGD","LU1935043023.USD","LU1201861249.SGD","LU0106831901.USD","KKR","LU0130102774.USD","LU1861220207.SGD","CCIF","BK4585","LU1861217088.USD","CG","LU0980610538.SGD","BK4166","LU1668664300.SGD","BK4135","LU1935042991.SGD","BK4588","DFS"],"gpt_icon":0},{"id":"2439855026","title":"凯雷信贷收益基金-CCIF第二季度净投资收益为每股0.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439855026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439855026?lang=zh_cn&edition=full","pubTime":"2024-05-30 04:35","pubTimestamp":1717014943,"startTime":"0","endTime":"0","summary":"凯雷信贷收益基金-CCIF第二季度净投资收益为每股0.33美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300435469f018bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300435469f018bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CG","BK4135","CCIF"],"gpt_icon":0},{"id":"2439683806","title":"凯雷信贷收益基金-CCIF第二季度净投资收益为每股0.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439683806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439683806?lang=zh_cn&edition=full","pubTime":"2024-05-30 04:22","pubTimestamp":1717014176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4135","CG","CCIF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlylecreditincomefund.com","stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0394},{"period":"6month","weight":0.0273},{"period":"1year","weight":0.1055},{"period":"ytd","weight":0.0415}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlyle Credit Income Fund于2011年4月8日成为特拉华州法定信托基金。该基金是一家多元化，封闭式管理投资公司。 基金的投资目标是寻求收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.026932},{"month":2,"riseRate":0.8,"avgChangeRate":0.013663},{"month":3,"riseRate":0,"avgChangeRate":-0.051154},{"month":4,"riseRate":0.6,"avgChangeRate":0.013958},{"month":5,"riseRate":1,"avgChangeRate":0.033896},{"month":6,"riseRate":0.166667,"avgChangeRate":0.004403},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.01857},{"month":8,"riseRate":0.833333,"avgChangeRate":0.016844},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012512},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.026638},{"month":11,"riseRate":0.833333,"avgChangeRate":0.017375},{"month":12,"riseRate":0.4,"avgChangeRate":-0.008261}],"exchange":"NYSE","name":"CARLYLE CREDIT INCOME FUND","nameEN":"CARLYLE CREDIT INCOME FUND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CARLYLE CREDIT INCOME FUND(CCIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CARLYLE CREDIT INCOME FUND(CCIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CARLYLE CREDIT INCOME FUND,CCIF,CARLYLE CREDIT INCOME FUND股票,CARLYLE CREDIT INCOME FUND股票老虎,CARLYLE CREDIT INCOME FUND股票老虎国际,CARLYLE CREDIT INCOME FUND行情,CARLYLE CREDIT INCOME FUND股票行情,CARLYLE CREDIT INCOME FUND股价,CARLYLE CREDIT INCOME FUND股市,CARLYLE CREDIT INCOME FUND股票价格,CARLYLE CREDIT INCOME FUND股票交易,CARLYLE CREDIT INCOME FUND股票购买,CARLYLE CREDIT INCOME FUND股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CARLYLE CREDIT INCOME FUND(CCIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CARLYLE CREDIT INCOME FUND(CCIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}