可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCEP 可口可乐欧洲合伙

盘后交易 11-22 19:12:41 EST

78.21

+0.10

+0.13%

盘后78.21

+0.000.00%

17:34 EST

最高78.28	最低77.42	成交量100.53万
今开77.76	昨收78.11	日振幅1.10%
总市值360.51亿	流通市值161.10亿	总股本4.61亿
成交额7,840万	换手率0.49%	流通股本2.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"可口可乐欧洲合伙","latestPrice":78.21,"timestamp":1732309200000,"preClose":78.11,"halted":0,"volume":1005332,"hourTrading":{"tag":"盘后","latestPrice":78.21,"preClose":78.21,"latestTime":"17:34 EST","volume":97600,"amount":7633295.999999999,"timestamp":1732314862704},"delay":0,"floatShares":205979458,"shares":460946154,"eps":3.746011,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.1,"latestTime":"11-22 19:12:41 EST","open":77.76,"high":78.28,"low":77.42,"amount":78398976.26244,"amplitude":0.01101,"askPrice":84.86,"askSize":100,"bidPrice":69.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.746011,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":78.11,"adrRate":0,"dividendRate":0.025366,"preHourTrading":{"tag":"盘前","latestPrice":77.88,"preClose":78.11,"latestTime":"09:21 EST","volume":5780,"amount":448889.539,"timestamp":1732285314553},"postHourTrading":{"tag":"盘后","latestPrice":78.21,"preClose":78.21,"latestTime":"17:34 EST","volume":97600,"amount":7633295.999999999,"timestamp":1732314862704},"volumeRatio":0.800108,"impliedVol":0.2302,"impliedVolPercentile":0.4167},"requestUrl":"/m/hq/s/CCEP/tweets","defaultTab":"tweets","newsList":[{"id":"2476236747","title":"可口可乐装瓶商 CCEP 将改变在英国的上市类别，以期跻身富时 100 指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2476236747","media":"Reuters","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476236747?lang=zh_cn&edition=full","pubTime":"2024-10-18 20:38","pubTimestamp":1729255121,"startTime":"0","endTime":"0","summary":"    路透10月18日 - 装瓶商可口可乐欧洲太平洋伙伴公司周五表示，该公司计划改变其伦敦股票上市类别，此举将使该公司有可能被纳入基准富时100指数。新规则将以前的两级标准上市和更为苛刻的高级上市合并为一个类别，使公司更容易获得纳入伦敦富时指数的资格。如果在富时 100 指数上市，该公司将跻身该指数的前 30 家上市公司之列。富时指数成分股每季度审查一次，下一次审查将在 12 月进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710661.SGD","IE00BVYPNW00.USD","LU1032955483.USD","LU1670710588.SGD","CCEP","LU2125154778.USD","LU1162221912.USD","IE00BVYPNV92.GBP","LU0823417653.USD","LU0795875169.SGD","IE00BGHQF631.EUR","IE00B42XCP33.USD","BK4581","IE00BLSP4239.USD","LU1064131342.USD","LU1868836914.USD","LU2360108059.USD","LU0265550946.USD","BK4585","IE00BLSP4452.SGD","LU2092937221.SGD","LU0098860793.USD","LU1718418525.SGD","LU0957791311.USD","LU2125154935.USD","LU0175139822.USD","LU1059921491.USD","LU0234572021.USD","LU1221951046.USD","LU1868837300.USD","LU1670711040.USD","BK4504","LU1221951129.SGD","COKE","LU0289960550.SGD","LU0912757837.SGD","LU0096364046.USD","IE00B3PB1722.GBP","LU1868837136.USD","LU1670711123.USD","LU0795875086.SGD","LU1116320737.USD","LU1116320901.HKD","LU1815333072.USD","KO","LU1196500208.SGD","BK4559","BK4588","IE00BDGV0183.EUR","LU0323591593.USD"],"gpt_icon":1},{"id":"2468591291","title":"Coca-Cola Europacific(CCEP.US)发行6亿欧元高级债券，息票率3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468591291","media":"久其财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468591291?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:37","pubTimestamp":1726709849,"startTime":"0","endTime":"0","summary":"PLC发行7.5年期、以欧元计价的高级无抵押债券。条款如下：发行人：Coca-Cola Europacific Partners PLC发行规则：Reg S发行类型：固定利率、高级无抵押债券期限：7.5年期发行规模：6亿欧元息票率：3.25%收益率： 3.318%发行价格：99.569交割日：2024年9月23日到期日：2032年3月21日资金用途：一般公司用途，包括偿还现有债务其他条款：最小面额/增量为10万欧元/1000欧元ISIN:XS2905425612","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","BK4585","LU1732800096.USD","LU0289960550.SGD","LU1116320737.USD","LU1868837136.USD","LU1894683264.USD","IE00BVYPNV92.GBP","LU1221951046.USD","LU0061474960.USD","LU1670711123.USD","LU1732799900.SGD","LU2298321311.HKD","LU0950375773.USD","CCEP","LU0323591593.USD","LU0061475181.USD","LU1670710661.SGD","IE00BBT3K403.USD","LU0957791311.USD","BK4504","LU2108987350.USD","BK4533","IE00BLSP4239.USD","IE00BVYPNW00.USD","LU1868836591.USD","BK4588","BK4581","BK4559","IE00B3PB1722.GBP","LU0320765646.SGD","LU1894683348.USD","LU1988902786.USD","LU0098860793.USD","LU2092937221.SGD","LU1116320901.HKD","LU1670710588.SGD","LU1868836757.USD","LU1221951129.SGD","LU1868837300.USD","LU1868836914.USD","LU0868494617.USD","BK4177","IE00B42XCP33.USD","LU0795875169.SGD","LU0175139822.USD","LU0096364046.USD","LU2041044095.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2459774344","title":"可口可乐欧洲太平洋2024财年第二财季实现净利润8.61亿美元，同比减少6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459774344","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459774344?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:03","pubTimestamp":1723737833,"startTime":"0","endTime":"0","summary":"8月16日，可口可乐欧洲太平洋公布财报，公告显示公司2024财年第二财季净利润为8.61亿美元，同比减少6.72%；其中营业收入为106.23亿美元，同比增加9.52%，每股基本收益为1.87美元。从资产负债表来看，可口可乐欧洲太平洋总负债247.49亿美元，其中短期债务21.66亿美元，资产负债比为1.40，流动比率为0.85。机构评级：截至2024年8月16日，当前有15家机构对可口可乐欧洲太平洋目标价做出预测，其中目标均价为81.90美元，其中最低目标价为76.03美元，最高目标价为85.67美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160004049f2e45df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160004049f2e45df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEP"],"gpt_icon":1},{"id":"2457867346","title":"Coca-Cola European(CCEP.US)：2024年H1财报实现营收106.27亿美元，前值为97.84亿美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2457867346","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457867346?lang=zh_cn&edition=full","pubTime":"2024-08-07 15:15","pubTimestamp":1723014956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","LU0289960550.SGD","LU1732800096.USD","LU0061474960.USD","LU0175139822.USD","LU1670710661.SGD","LU2360032135.SGD","LU1815333072.USD","LU0098860793.USD","CCEP","LU0795875169.SGD","BK4559","LU1988902786.USD","LU1894683348.USD","BK4532","LU1732799900.SGD","BK4534","IE00BBT3K403.USD","BK4533","SG9999014542.SGD","LU2041044095.USD","IE00BLSP4239.USD","LU2237443549.SGD","SG9999014559.SGD","BK4177","LU2092937221.SGD","LU0234572021.USD","SG9999014575.USD","LU0320765646.SGD","LU2347655156.SGD","SG9999003800.SGD","LU0061475181.USD","LU2237443978.SGD","LU2237443382.USD","IE00BLSP4452.SGD","LU0868494617.USD","LU0957791311.USD","LU1670711123.USD","LU0912757837.SGD","LU2279689827.SGD","LU2125154935.USD","KO","LU2237443622.USD","LU2264538146.SGD","LU2298321311.HKD","BK4504","SG9999011175.SGD","LU2108987350.USD","LU1894683264.USD","LU1670710588.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ccep.com","stockEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":0.0111},{"period":"3month","weight":-0.0079},{"period":"6month","weight":0.0688},{"period":"1year","weight":0.2803},{"period":"ytd","weight":0.1704}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Europacific Partners plc是由 Coca-Cola Enterprises, Inc.，Coca-Cola Iberian Partners S.A.U.，和Coca-Cola Erfrischungsgetranke GmbH合并而成。2015年8月4日，它以Spark Orange Limited的名字成立。2015年8月6日，Spark Orange Limited更名为Coca-Cola European Partners Limited，随后再更名为Coca-cola European Partners Plc。该公司是一家领先的包装消费品公司，在欧洲生产，分销和营销广泛非酒精性随饮饮料，是世界上最大的可口可乐饮料独立塑料瓶装商。","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.017438},{"month":2,"riseRate":0.605263,"avgChangeRate":0.029211},{"month":3,"riseRate":0.605263,"avgChangeRate":0.009841},{"month":4,"riseRate":0.684211,"avgChangeRate":0.024653},{"month":5,"riseRate":0.552632,"avgChangeRate":-0.000655},{"month":6,"riseRate":0.526316,"avgChangeRate":0.00002},{"month":7,"riseRate":0.552632,"avgChangeRate":0.008013},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.000661},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.018774},{"month":10,"riseRate":0.526316,"avgChangeRate":0.009688},{"month":11,"riseRate":0.578947,"avgChangeRate":0.009164},{"month":12,"riseRate":0.657895,"avgChangeRate":0.029258}],"exchange":"NASDAQ","name":"可口可乐欧洲合伙","nameEN":"Coca-Cola Europacific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐欧洲合伙,CCEP,可口可乐欧洲合伙股票,可口可乐欧洲合伙股票老虎,可口可乐欧洲合伙股票老虎国际,可口可乐欧洲合伙行情,可口可乐欧洲合伙股票行情,可口可乐欧洲合伙股价,可口可乐欧洲合伙股市,可口可乐欧洲合伙股票价格,可口可乐欧洲合伙股票交易,可口可乐欧洲合伙股票购买,可口可乐欧洲合伙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}