可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCEP 可口可乐欧洲合伙

盘后交易 07-23 19:11:07 EDT

72.81

-0.93

-1.26%

盘后75.10

+2.29+3.15%

18:47 EDT

最高73.50	最低72.49	成交量114.50万
今开73.36	昨收73.74	日振幅1.37%
总市值335.20亿	流通市值149.45亿	总股本4.60亿
成交额8,342万	换手率0.56%	流通股本2.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"可口可乐欧洲合伙","latestPrice":72.81,"timestamp":1721764800000,"preClose":73.74,"halted":0,"volume":1145008,"hourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":72.81,"latestTime":"18:47 EDT","volume":88834,"amount":6468108.364119999,"timestamp":1721774821905},"delay":0,"floatShares":205258465,"shares":460371583,"eps":4.01238,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.93,"latestTime":"07-23 19:11:07 EDT","open":73.36,"high":73.5,"low":72.49,"amount":83424492.82448,"amplitude":0.013697,"askPrice":83.55,"askSize":100,"bidPrice":72.55,"bidSize":60,"shortable":3,"etf":0,"ttmEps":4.01238,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721779200000},"adr":0,"adjPreClose":73.74,"adrRate":0,"dividendRate":0.027477,"preHourTrading":{"tag":"盘前","latestPrice":73.27,"preClose":73.74,"latestTime":"09:29 EDT","volume":2756,"amount":202676.98412,"timestamp":1721741399999},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":72.81,"latestTime":"18:47 EDT","volume":88834,"amount":6468108.364119999,"timestamp":1721774821905},"volumeRatio":1.060209,"impliedVol":0.309,"impliedVolPercentile":0.8889},"requestUrl":"/m/hq/s/CCEP","defaultTab":"news","newsList":[{"id":"2435544828","title":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由78.00美元调整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435544828","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435544828?lang=zh_cn&edition=full","pubTime":"2024-05-15 02:05","pubTimestamp":1715709954,"startTime":"0","endTime":"0","summary":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由78.00美元调整至84.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150205568b0884e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150205568b0884e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEP","KO"],"gpt_icon":0},{"id":"2416625606","title":"可口可乐欧洲太平洋2023财年实现净利润18.04亿美元，同比增加13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416625606","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416625606?lang=zh_cn&edition=full","pubTime":"2024-03-02 00:20","pubTimestamp":1709310045,"startTime":"0","endTime":"0","summary":"12月31日，可口可乐欧洲太平洋公布财报，公告显示公司2023财年净利润为18.04亿美元，同比增加13.82%；其中营业收入为197.87亿美元，同比增加8.70%，每股基本收益为3.94美元。从资产负债表来看，可口可乐欧洲太平洋总负债235.05亿美元，其中短期债务14.36亿美元，资产负债比为1.38，流动比率为0.91。机构评级：截至2023年12月31日，当前有15家机构对可口可乐欧洲太平洋目标价做出预测，其中目标均价为75.88美元，其中最低目标价为59.54美元，最高目标价为85.53美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030200205387d8582b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030200205387d8582b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEP","KO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ccep.com","stockEarnings":[{"period":"1week","weight":0.0103},{"period":"1month","weight":-0.015},{"period":"3month","weight":0.0667},{"period":"6month","weight":0.0916},{"period":"1year","weight":0.136},{"period":"ytd","weight":0.1049}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Europacific Partners plc是由 Coca-Cola Enterprises, Inc.，Coca-Cola Iberian Partners S.A.U.，和Coca-Cola Erfrischungsgetranke GmbH合并而成。2015年8月4日，它以Spark Orange Limited的名字成立。2015年8月6日，Spark Orange Limited更名为Coca-Cola European Partners Limited，随后再更名为Coca-cola European Partners Plc。该公司是一家领先的包装消费品公司，在欧洲生产，分销和营销广泛非酒精性随饮饮料，是世界上最大的可口可乐饮料独立塑料瓶装商。","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.017438},{"month":2,"riseRate":0.605263,"avgChangeRate":0.029211},{"month":3,"riseRate":0.605263,"avgChangeRate":0.009841},{"month":4,"riseRate":0.684211,"avgChangeRate":0.024653},{"month":5,"riseRate":0.552632,"avgChangeRate":-0.000655},{"month":6,"riseRate":0.526316,"avgChangeRate":0.00002},{"month":7,"riseRate":0.552632,"avgChangeRate":0.008003},{"month":8,"riseRate":0.513514,"avgChangeRate":-0.003141},{"month":9,"riseRate":0.432432,"avgChangeRate":-0.018697},{"month":10,"riseRate":0.540541,"avgChangeRate":0.010894},{"month":11,"riseRate":0.567568,"avgChangeRate":0.008661},{"month":12,"riseRate":0.657895,"avgChangeRate":0.029258}],"exchange":"NASDAQ","name":"可口可乐欧洲合伙","nameEN":"Coca-Cola Europacific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐欧洲合伙,CCEP,可口可乐欧洲合伙股票,可口可乐欧洲合伙股票老虎,可口可乐欧洲合伙股票老虎国际,可口可乐欧洲合伙行情,可口可乐欧洲合伙股票行情,可口可乐欧洲合伙股价,可口可乐欧洲合伙股市,可口可乐欧洲合伙股票价格,可口可乐欧洲合伙股票交易,可口可乐欧洲合伙股票购买,可口可乐欧洲合伙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}