科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBSH 科默斯银行

休市中 05-31 16:00:00 EDT

55.64

+0.19

+0.34%

盘后55.64

+0.000.00%

16:38 EDT

最高56.36	最低55.54	成交量85.69万
今开55.72	昨收55.45	日振幅1.48%
总市值72.07亿	流通市值65.65亿	总股本1.30亿
成交额4,772万	换手率0.73%	流通股本1.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBSH","market":"US","secType":"STK","nameCN":"科默斯银行","latestPrice":55.64,"timestamp":1717185600000,"preClose":55.45,"halted":0,"volume":856906,"hourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"16:38 EDT","volume":36555,"amount":2033923.6117,"timestamp":1717187924666},"delay":0,"floatShares":117995786,"shares":129536050,"eps":3.591855,"marketStatus":"休市中","marketStatusCode":7,"change":0.19,"latestTime":"05-31 16:00:00 EDT","open":55.72,"high":56.36,"low":55.54,"amount":47722764.392888,"amplitude":0.014788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.591855,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"adjPreClose":55.45,"adrRate":0,"dividendRate":0.01871,"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"16:38 EDT","volume":36555,"amount":2033923.6117,"timestamp":1717187924666},"volumeRatio":1.2917605059160149},"requestUrl":"/m/hq/s/CBSH/","defaultTab":"news","newsList":[{"id":"2434859652","title":"Keefe, Bruyette & Woods：维持Commerce Bancshares(CBSH.US)评级，由大市一致调整至大市一致评级, 目标价由58.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434859652","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434859652?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:15","pubTimestamp":1715346932,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Commerce Bancshares(CBSH.US)评级，由大市一致调整至大市一致评级, 目标价由58.00美元调整至60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102115388750eb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102115388750eb6a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428360590","title":"美国研究综述-3M、J&J、Nuvalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2428360590","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428360590?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:48","pubTimestamp":1713340130,"startTime":"0","endTime":"0","summary":"    路透社4月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、J&J 和 Nuvalent。要闻              * 3M公司  ：摩根大通将目标价从118美元下调至110美元             * J&J   ：加拿大皇家银行将目标价从181美元下调至175美元             * Nuvalent Inc   ：Jefferies给予买入评级，目标价97美元             * Tractor Supply Co   ：巴克莱将目标价从192美元上调至234美元             * UnitedHealth Group Inc   ：Piper Sandler将目标价从566美元上调至571美元 以下是路透社周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404954422","title":"美国研究综述-Atlassian、Humana、Veradigm","url":"https://stock-news.laohu8.com/highlight/detail?id=2404954422","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404954422?lang=zh_cn&edition=full","pubTime":"2024-01-19 15:00","pubTimestamp":1705647604,"startTime":"0","endTime":"0","summary":"    路透1月19日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Atlassian、Humana 和 Veradigm。要闻              * Atlassian Corp   ：TD Cowen将目标价从180美元上调至210美元             * Discover Financial Services   ：加拿大皇家银行将目标价从130美元下调至117美元             * Humana Inc   ：Stephens 将目标价从 600 美元下调至 550 美元             * Roku Inc   ：Seaport Research Partners将目标价从 \"卖出 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.commercebank.com","stockEarnings":[{"period":"1week","weight":0.0105},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.2006},{"period":"ytd","weight":0.0418}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Commerce Bancshares, Inc.在1956年银行控股公司法（经修订）规定下是一家银行控股公司，于1966年8月4日根据密苏里州的法律注册成立。该公司拥有一个国家银行协会，商业银行北美分行的全部流通股本，该银行的总部设在密苏里州。该银行从事一般银行业务，为个人和企业提供广泛的服务，包括零售，企业，投资，信托，资产管理等产品和服务。该公司还直接或通过该银行间接拥有各种非银行子公司。其活动包括包销信贷保险，信用意外和医疗保险，销售财产保险（涉及该行的消费贷款），私募股权投资，证券经纪，银行按揭，及租赁业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.006563},{"month":2,"riseRate":0.681818,"avgChangeRate":0.023234},{"month":3,"riseRate":0.568182,"avgChangeRate":0.001194},{"month":4,"riseRate":0.6,"avgChangeRate":0.016701},{"month":5,"riseRate":0.622222,"avgChangeRate":0.01129},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.010554},{"month":7,"riseRate":0.659091,"avgChangeRate":0.025286},{"month":8,"riseRate":0.568182,"avgChangeRate":0.004468},{"month":9,"riseRate":0.477273,"avgChangeRate":-0.003625},{"month":10,"riseRate":0.659091,"avgChangeRate":0.01551},{"month":11,"riseRate":0.818182,"avgChangeRate":0.042262},{"month":12,"riseRate":0.590909,"avgChangeRate":0.013214}],"exchange":"NASDAQ","name":"科默斯银行","nameEN":"Commerce Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科默斯银行(CBSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科默斯银行,CBSH,科默斯银行股票,科默斯银行股票老虎,科默斯银行股票老虎国际,科默斯银行行情,科默斯银行股票行情,科默斯银行股价,科默斯银行股市,科默斯银行股票价格,科默斯银行股票交易,科默斯银行股票购买,科默斯银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科默斯银行(CBSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}