Heritage Distilling Holding Company, Inc(CASK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CASK Heritage Distilling Holding Company, Inc

休市中 12-20 15:59:59 EST

3.02

+0.74

+32.46%

盘后3.58

+0.56+18.54%

19:59 EST

最高3.08	最低2.75	成交量328.28万
今开3.00	昨收2.28	日振幅14.47%
总市值1,477万	流通市值453.00万	总股本489.09万
成交额972.86万	换手率218.85%	流通股本150.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CASK","market":"US","secType":"STK","nameCN":"Heritage Distilling Holding Company, Inc","latestPrice":3.02,"timestamp":1734728399999,"preClose":2.28,"halted":0,"volume":3282776,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.02,"latestTime":"19:59 EST","volume":141106,"amount":446545.1931,"timestamp":1734742799810},"delay":0,"floatShares":1500000,"shares":4890900,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.74,"latestTime":"12-20 15:59:59 EST","open":3,"high":3.08,"low":2.75,"amount":9728603.84617,"amplitude":0.144737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1732251600000,"adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.28,"latestTime":"09:29 EST","volume":705486,"amount":2089221.301998,"timestamp":1734704999009},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.02,"latestTime":"19:59 EST","volume":141106,"amount":446545.1931,"timestamp":1734742799810},"volumeRatio":37.140967703939495},"requestUrl":"/m/hq/s/CASK/wiki","defaultTab":"wiki","newsList":[{"id":"2493942437","title":"Sndl Inc.盘中异动 股价大涨5.06%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493942437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493942437?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:11","pubTimestamp":1734714672,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时11分，Sndl Inc.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报1.82美元/股，成交量100.5万股，换手率0.38%，振幅6.20%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.80%。其相关个股中，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Sndl Inc.涨幅较大，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Innovation Beverage Group Limited较为活跃，换手率分别为52.81%、4.18%、2.60%，振幅较大的相关个股有Innovation Beverage Group Limited、Heritage Distilling Holding Company, Inc.、Fresh Vine Wine, Inc.，振幅分别为17.04%、14.80%、13.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011112984cfec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011112984cfec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4169","CASK","BK4547","SNDL","BK4557"],"gpt_icon":0},{"id":"2492238441","title":"Mgp Ingredients, Inc.盘中异动 急速跳水6.42%报39.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492238441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492238441?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:31","pubTimestamp":1734705107,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Mgp Ingredients, Inc.股票出现异动，股价急速下跌6.42%。Mgp Ingredients, Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.76%。其相关个股中，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Eastside Distilling, Inc.涨幅较大，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Mgp Ingredients, Inc.较为活跃，换手率分别为28.99%、0.42%、0.11%，振幅较大的相关个股有Fresh Vine Wine, Inc.、Heritage Distilling Holding Company, Inc.、Lqr House Inc.，振幅分别为6.20%、4.94%、4.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223147a1fe23d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223147a1fe23d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","LU0029874061.USD","CASK","MGPI","LU2065731478.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2492648807","title":"Splash Beverage Group, Inc. (Nv)盘中异动 股价大涨5.83%报0.160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492648807?lang=zh_cn&edition=full","pubTime":"2024-12-20 03:12","pubTimestamp":1734635542,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时12分，Splash Beverage Group, Inc. 股票出现异动，股价大幅上涨5.83%。Splash Beverage Group, Inc. 股票所在的酒厂和酿酒厂行业中，整体涨幅为0.21%。Splash Beverage Group, Inc. 公司简介：Splash Beverage Group Inc是一家在消费饮料行业跨越多种增长板块、管理多品牌的投资组合公司。Qplash 是 Splash 的全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220031224984cdcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220031224984cdcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","SBEV","CASK","BK4113"],"gpt_icon":0},{"id":"2491029013","title":"Splash Beverage Group, Inc. (Nv)股价飙升10.46% 市值跌6.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491029013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491029013?lang=zh_cn&edition=full","pubTime":"2024-12-14 03:23","pubTimestamp":1734117809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日03时23分，Splash Beverage Group, Inc. 股票出现异动，股价急速上涨10.46%。Splash Beverage Group, Inc. 股票所在的酒厂和酿酒厂行业中，整体涨幅为1.00%。Splash Beverage Group, Inc. 公司简介：Splash Beverage Group Inc是一家在消费饮料行业跨越多种增长板块、管理多品牌的投资组合公司。Qplash 是 Splash 的全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214032329984be435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214032329984be435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4113","SBEV","CASK"],"gpt_icon":0},{"id":"2488978542","title":"Lqr House Inc.盘中异动 急速下挫5.65%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488978542?lang=zh_cn&edition=full","pubTime":"2024-12-04 03:49","pubTimestamp":1733255353,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时49分，Lqr House Inc.股票出现波动，股价快速下挫5.65%。截至发稿，该股报1.17美元/股，成交量28.9991万股，换手率4.04%，振幅8.06%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.10%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204034913971b6b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204034913971b6b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","LQR","CASK","BK4009"],"gpt_icon":0},{"id":"2486203819","title":"Splash Beverage Group, Inc. (Nv)股价重挫13.50% 市值跌154.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203819","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486203819?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545123,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Splash Beverage Group, Inc. 股票出现异动，股价急速下跌13.50%。Splash Beverage Group, Inc. 股票所在的酒厂和酿酒厂行业中，整体涨幅为0.64%。Splash Beverage Group, Inc. 公司简介：Splash Beverage Group Inc是一家在消费饮料行业跨越多种增长板块、管理多品牌的投资组合公司。Qplash 是 Splash 的全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223203a2548c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223203a2548c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","SBEV","CASK","BK4113"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.heritagedistilleing.com","stockEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":-0.245},{"period":"ytd","weight":-0.245}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Heritage Distilling Holding Company, Inc.于2019年4月25日在特拉华州注册成立。该公司是一家精酿酒厂，生产、营销和销售各种屡获殊荣的精酿烈酒，包括威士忌、伏特加、杜松子酒、朗姆酒和“即饮”罐装鸡尾酒。","exchange":"NASDAQ","name":"Heritage Distilling Holding Company, Inc","nameEN":"Heritage Distilling Holding Company, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Heritage Distilling Holding Company, Inc(CASK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Heritage Distilling Holding Company, Inc(CASK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Heritage Distilling Holding Company, Inc,CASK,Heritage Distilling Holding Company, Inc股票,Heritage Distilling Holding Company, Inc股票老虎,Heritage Distilling Holding Company, Inc股票老虎国际,Heritage Distilling Holding Company, Inc行情,Heritage Distilling Holding Company, Inc股票行情,Heritage Distilling Holding Company, Inc股价,Heritage Distilling Holding Company, Inc股市,Heritage Distilling Holding Company, Inc股票价格,Heritage Distilling Holding Company, Inc股票交易,Heritage Distilling Holding Company, Inc股票购买,Heritage Distilling Holding Company, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Heritage Distilling Holding Company, Inc(CASK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Heritage Distilling Holding Company, Inc(CASK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}