应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CAPE Shiller CAPE U.S. Equities ETF
休市中 11-22 16:00:00 EST
31.52
+0.24
+0.76%
盘后
31.52
+0.00
0.00%
16:49 EST
最高
31.54
最低
31.25
成交量
14.51万
今开
31.25
昨收
31.29
日振幅
0.93%
总市值
4.29亿
流通市值
4.29亿
总股本
1,360万
成交额
456.14万
换手率
1.07%
流通股本
1,360万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
华尔街投行接连警告：美股的调整或已开始
中国金融信息网 · 11-19
华尔街投行接连警告：美股的调整或已开始
以史为鉴，美股不太妙？
华尔街见闻 · 11-19
以史为鉴，美股不太妙？
宏观必看图表：“特朗普式狂热”，还在继续（2024/11/13）
金十数据 · 11-13
宏观必看图表：“特朗普式狂热”，还在继续（2024/11/13）
美股高回报时代终结？这不是危言耸听
英为财情Invest... · 10-28
美股高回报时代终结？这不是危言耸听
知名金融评论员：三个关键指标显示 美股这波反弹是“愚蠢的”
华尔街见闻 · 08-16
知名金融评论员：三个关键指标显示 美股这波反弹是“愚蠢的”
加载更多
公司概况
公司名称：
Shiller CAPE U.S. Equities ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":31.5247,"timestamp":1732309200000,"preClose":31.2862,"halted":0,"volume":145126,"hourTrading":{"tag":"盘后","latestPrice":31.5247,"preClose":31.5247,"latestTime":"16:49 EST","volume":1,"amount":32.36,"timestamp":1732312157707},"delay":0,"floatShares":13602000,"shares":13602000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.2385,"latestTime":"11-22 16:00:00 EST","open":31.25,"high":31.5402,"low":31.25,"amount":4561438.181132,"amplitude":0.009276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adjPreClose":31.2862,"adrRate":0,"sharesOutstanding":13602000,"nav":31.5273,"aum":428833725.87,"bidAskSpread":0.000659,"postHourTrading":{"tag":"盘后","latestPrice":31.5247,"preClose":31.5247,"latestTime":"16:49 EST","volume":1,"amount":32.36,"timestamp":1732312157707},"volumeRatio":3.014197959458452,"impliedVol":0.4952,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CAPE","defaultTab":"news","newsList":[{"id":"2484990991","title":"华尔街投行接连警告：美股的调整或已开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2484990991","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484990991?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:18","pubTimestamp":1732007880,"startTime":"0","endTime":"0","summary":"德意志银行在报告中称，过去18个月中，风险资产表现优异，但多类资产的估值已经处于高位。标普500指数的隐含波动率与英伟达自身的隐含波动率保持一致，这表明英伟达财报给美股带来的风险高于即将发布的就业和通胀数据或美联储会议。美银表示，英伟达当前在美国股市中占据主导地位，在过去一年中贡献了标普500指数约20%的回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-19/doc-incwqvpq2916426.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-19/doc-incwqvpq2916426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1551013342.USD","LU0198837287.USD","IE00BZ199S13.USD","SDS","SSO","SH","NVDU","LU1852331112.SGD","SPY","NVD","LU0265550359.USD","LU0964807845.USD","LU2106854487.HKD","SPXU",".SPX","LU2491049909.HKD","ESmain","OEF","IE00BFSS7M15.SGD","LU1366192091.USD","SGXZ81514606.USD","NVD3.UK","NVD2.UK","CAPE","NVDY","LU0175139822.USD","LU0985320562.USD","NVDD","OEX","2NVD.UK","LU0642271901.SGD","IE00BJTD4N35.SGD","NVDA","NVDX","LU0788109477.HKD","LU2462157665.USD","NVDS.UK","UPRO","LU0096362180.USD","IE00BJJMRY28.SGD","NVDS","IVV","LU0494093205.USD","LU0820561909.HKD","LU1791710582.SGD","SNVD.UK","LU0079474960.USD","LU1804176565.USD","3NVD.UK"],"gpt_icon":1},{"id":"2484113957","title":"以史为鉴，美股不太妙？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113957","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484113957?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:08","pubTimestamp":1731992882,"startTime":"0","endTime":"0","summary":"德银分析表示，当前市场环境与历史上三个高点均有相似之处，而以史为鉴，当市场估值过高时，进一步上涨的空间可能有限，转折点可能会迅速到来，警惕潜在的经济放缓或其他催化因素带来的市场调整风险。","market":"us","thumbnail":"https://static.tigerbbs.com/d96905e0f4694a8c840d8a4796f459f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d96905e0f4694a8c840d8a4796f459f2"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3734493","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3734493","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4534","BK4550","OEX","SH","SDS","BK4504","OEF","SPXU","IVV","SSO","BK4585","ESmain","UPRO","CAPE","BK4588","SPY",".SPX","BK4581","BK4559"],"gpt_icon":1},{"id":"2483171883","title":"宏观必看图表：“特朗普式狂热”，还在继续（2024/11/13）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483171883","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483171883?lang=zh_cn&edition=full","pubTime":"2024-11-13 21:52","pubTimestamp":1731505934,"startTime":"0","endTime":"0","summary":"全球股市呈现“冰火两重天”，美股虽小幅调整但情绪依然高涨，然而全球股指中仅有50%高于其200日移动均线。 ","market":"us","thumbnail":"https://img.jin10.com/news/24/09/Zkr5BcAPrI3nirNYkn6H3.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/09/Zkr5BcAPrI3nirNYkn6H3.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153226&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["CAPE"],"gpt_icon":0},{"id":"2479616794","title":"美股高回报时代终结？这不是危言耸听","url":"https://stock-news.laohu8.com/highlight/detail?id=2479616794","media":"英为财情Invest...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479616794?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:36","pubTimestamp":1730126169,"startTime":"0","endTime":"0","summary":"最近，我收到了多封电子邮件，其中提到了晨星（Morningstar）的一篇文章，内容是关于摩根大通对未来十年 标普500指数收益下降的预警。紧接着，我又收到了大量邮件，谈及高盛最近的警告，称未来十年美股的年化收益率可能仅为3%。标准普尔500指数已实现10年年化回报率与预测回报率针对这一连串的警告，有必要进行一次深入的...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OCNTE_xqpuSGyDsyu_ndEeEMOhv38vTlSdpa_d9T4sWPMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OCNTE_xqpuSGyDsyu_ndEeEMOhv38vTlSdpa_d9T4sWPMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241028A0A4Y900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241028A0A4Y900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["SDS","UPRO","BK4559","BK4585","SSO","SPXU","BK4581","OEF","BK4550","BK4534","SH","ESmain","CAPE","IVV",".SPX","BK4588","BK4504","SPY","OEX"],"gpt_icon":0},{"id":"2459318248","title":"知名金融评论员：三个关键指标显示 美股这波反弹是“愚蠢的”","url":"https://stock-news.laohu8.com/highlight/detail?id=2459318248","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459318248?lang=zh_cn&edition=full","pubTime":"2024-08-16 22:26","pubTimestamp":1723818379,"startTime":"0","endTime":"0","summary":"“所有指标都表明，目前大型美国股票的估值高得令人不安。它们不仅相对于历史水平昂贵，而且与小型股票、外国股票、企业债券和国债相比也显得过高，是时候远离大型股了。”","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/f547e59b-05f5-4238-8958-7884241f5d02.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f547e59b-05f5-4238-8958-7884241f5d02.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3724478","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3724478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4585","BK4534","BK4588","SDS","ESmain","BK4504","SPXU","OEF",".SPX","SSO","SPY","CAPE","EPS","BK4581","IVV","OEX","BK4559","SH","BK4550"],"gpt_icon":1}],"profile":{"websiteUrl":"http://barxis.barcap.com/US/7/en/details.app?instrumentId=174066","stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0657},{"period":"3month","weight":0.0889},{"period":"6month","weight":0.1548},{"period":"1year","weight":0.2561},{"period":"ytd","weight":0.1883}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.008095},{"month":2,"riseRate":0.7,"avgChangeRate":0.012511},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.001024},{"month":4,"riseRate":0.777778,"avgChangeRate":0.027246},{"month":5,"riseRate":0.888889,"avgChangeRate":0.019199},{"month":6,"riseRate":0.666667,"avgChangeRate":0.013714},{"month":7,"riseRate":0.888889,"avgChangeRate":0.02847},{"month":8,"riseRate":0.666667,"avgChangeRate":0.008422},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.005007},{"month":10,"riseRate":0.666667,"avgChangeRate":0.017161},{"month":11,"riseRate":0.9,"avgChangeRate":0.031508},{"month":12,"riseRate":0.8,"avgChangeRate":0.005728}],"exchange":"ARCA","name":"Shiller CAPE U.S. Equities ETF","nameEN":"Shiller CAPE U.S. Equities ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shiller CAPE U.S. Equities ETF(CAPE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shiller CAPE U.S. Equities ETF(CAPE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shiller CAPE U.S. Equities ETF,CAPE,Shiller CAPE U.S. Equities ETF股票,Shiller CAPE U.S. Equities ETF股票老虎,Shiller CAPE U.S. Equities ETF股票老虎国际,Shiller CAPE U.S. Equities ETF行情,Shiller CAPE U.S. Equities ETF股票行情,Shiller CAPE U.S. Equities ETF股价,Shiller CAPE U.S. Equities ETF股市,Shiller CAPE U.S. Equities ETF股票价格,Shiller CAPE U.S. Equities ETF股票交易,Shiller CAPE U.S. Equities ETF股票购买,Shiller CAPE U.S. Equities ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shiller CAPE U.S. Equities ETF(CAPE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shiller CAPE U.S. Equities ETF(CAPE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}