应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CANE Teucrium Sugar Fund
休市中 07-19 16:00:00 EDT
11.47
-0.20
-1.70%
盘后
11.47
+0.00
0.00%
18:42 EDT
最高
11.53
最低
11.44
成交量
2.76万
今开
11.53
昨收
11.67
日振幅
0.76%
总市值
1,233万
流通市值
1,233万
总股本
107.50万
成交额
31.76万
换手率
2.57%
流通股本
107.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Teucrium Sugar Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.4733,"timestamp":1721419200000,"preClose":11.6714,"halted":0,"volume":27621,"hourTrading":{"tag":"盘后","latestPrice":11.4733,"preClose":11.4733,"latestTime":"18:42 EDT","volume":101,"amount":1158.74,"timestamp":1721428957709},"delay":0,"floatShares":1075004,"shares":1075004,"eps":-4.02,"marketStatus":"休市中","marketStatusCode":7,"change":-0.1981,"latestTime":"07-19 16:00:00 EDT","open":11.53,"high":11.53,"low":11.441,"amount":317571.27360749996,"amplitude":0.007625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":11.6714,"adrRate":0,"sharesOutstanding":1075004,"nav":11.65,"aum":12523796.6,"bidAskSpread":0.001745,"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.6714,"latestTime":"09:02 EDT","volume":240,"amount":2752.8,"timestamp":1721394135314},"postHourTrading":{"tag":"盘后","latestPrice":11.4733,"preClose":11.4733,"latestTime":"18:42 EDT","volume":101,"amount":1158.74,"timestamp":1721428957709},"volumeRatio":1.1585601232076785,"impliedVol":0.0338,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CANE/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0245},{"period":"1month","weight":-0.0084},{"period":"3month","weight":-0.0455},{"period":"6month","weight":-0.1534},{"period":"1year","weight":-0.152},{"period":"ytd","weight":-0.0744}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.009066},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.000982},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.021184},{"month":4,"riseRate":0.307692,"avgChangeRate":0.006218},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.020679},{"month":6,"riseRate":0.538462,"avgChangeRate":0.005},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.013086},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.004803},{"month":9,"riseRate":0.5,"avgChangeRate":0.011109},{"month":10,"riseRate":0.538462,"avgChangeRate":0.013831},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.006338},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.0117}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Sugar Fund,CANE,Teucrium Sugar Fund股票,Teucrium Sugar Fund股票老虎,Teucrium Sugar Fund股票老虎国际,Teucrium Sugar Fund行情,Teucrium Sugar Fund股票行情,Teucrium Sugar Fund股价,Teucrium Sugar Fund股市,Teucrium Sugar Fund股票价格,Teucrium Sugar Fund股票交易,Teucrium Sugar Fund股票购买,Teucrium Sugar Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}