Caleres鞋业(CAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAL Caleres鞋业

盘后交易 05-08 16:49:13 EDT

39.05

+0.95

+2.49%

盘后39.05

+0.000.00%

16:01 EDT

最高39.05	最低37.51	成交量32.51万
今开37.57	昨收38.10	日振幅4.06%
总市值13.74亿	流通市值13.16亿	总股本3,518万
成交额1,261万	换手率0.96%	流通股本3,371万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAL","market":"US","secType":"STK","nameCN":"Caleres鞋业","latestPrice":39.05,"timestamp":1715198400000,"preClose":38.1,"halted":0,"volume":325081,"hourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.05,"latestTime":"16:01 EDT","volume":11181,"amount":436618.05,"timestamp":1715198509820},"delay":0,"floatShares":33706845,"shares":35175346,"eps":4.799777,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.95,"latestTime":"05-08 16:49:13 EDT","open":37.57,"high":39.05,"low":37.505,"amount":12606418.824596,"amplitude":0.040551,"askPrice":43.28,"askSize":100,"bidPrice":38.28,"bidSize":44,"shortable":3,"etf":0,"ttmEps":4.799777,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715212800000},"adr":0,"adjPreClose":38.1,"adrRate":0,"dividendRate":0.00717,"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":38.1,"latestTime":"08:15 EDT","volume":7,"amount":265.23,"timestamp":1715170514235},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.05,"latestTime":"16:01 EDT","volume":11181,"amount":436618.05,"timestamp":1715198509820},"volumeRatio":0.935439},"requestUrl":"/m/hq/s/CAL/","defaultTab":"news","newsList":[{"id":"2429693148","title":"Caleres, Inc.盘中异动 下午盘大幅上涨5.05%报37.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429693148","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429693148?lang=zh_cn&edition=full","pubTime":"2024-04-24 01:24","pubTimestamp":1713893049,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日01时24分，Caleres, Inc.股票出现异动，股价大幅上涨5.05%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为0.73%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。消息层面，截至01时24分，《Form 144 | Caleres董事拟出售4.35万股股份，价值约155.75万美元》资讯为影响Caleres, Inc.的重要信息。关联方在任何三个月期间出售的股票数量超过5,000股时，或总市值超5万美元时须向SEC提交该表格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042401240987e82e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042401240987e82e3e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424402683","title":"Caleres, Inc.盘中异动 大幅跳水5.11%报38.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424402683","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424402683?lang=zh_cn&edition=full","pubTime":"2024-04-03 00:09","pubTimestamp":1712074159,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日00时09分，Caleres, Inc.股票出现异动，股价快速下跌5.11%。截至发稿，该股报38.09美元/股，成交量9.9369万股，换手率0.28%，振幅3.97%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为1.92%。其相关个股中，Lands' End, Inc.、加图商场、Digital Brands Group Inc C/Wts Cl A 18/05/2026  (P/S)涨幅较大，儿童之家、Guess?, Inc.、富乐客较为活跃，换手率分别为1.62%、1.40%、1.40%，振幅较大的相关个股有Lands' End, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Torrid Holdings Inc.，振幅分别为9.81%、7.05%、7.05%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403000920861e30dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403000920861e30dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422919220","title":"Caleres, Inc.盘中异动 早盘快速拉升5.00%报41.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422919220","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422919220?lang=zh_cn&edition=full","pubTime":"2024-03-27 23:09","pubTimestamp":1711552150,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日23时09分，Caleres, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报41.35美元/股，成交量9.0483万股，换手率0.25%，振幅4.25%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为1.16%。其相关个股中，Lands' End, Inc.、Caleres, Inc.、富乐客涨幅较大，富乐客、儿童之家、Rent The Runway, Inc.较为活跃，换手率分别为1.38%、1.09%、0.80%，振幅较大的相关个股有Lands' End, Inc.、儿童之家、加图商场，振幅分别为10.32%、8.22%、7.45%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327230911791d4fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327230911791d4fac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420798966","title":"美国研究综述-迪克体育用品、Nvidia、PVH","url":"https://stock-news.laohu8.com/highlight/detail?id=2420798966","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420798966?lang=zh_cn&edition=full","pubTime":"2024-03-20 15:14","pubTimestamp":1710918896,"startTime":"0","endTime":"0","summary":"    路透社3月20日 - 华尔街证券分析师周三调整了对迪克体育用品公司、英伟达和 PVH 等几家美国上市公司的评级和目标价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420738128","title":"Caleres, Inc.2024财年实现净利润1.64亿美元，同比减少5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420738128","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420738128?lang=zh_cn&edition=full","pubTime":"2024-03-20 07:16","pubTimestamp":1710890176,"startTime":"0","endTime":"0","summary":"1月31日，Caleres, Inc.公布财报，公告显示公司2024财年净利润为1.64亿美元，同比减少5.75%；其中营业收入为28.17亿美元，同比减少5.09%，每股基本收益为4.80美元。从资产负债表来看，Caleres, Inc.总负债12.37亿美元，其中短期债务2.95亿美元，资产负债比为1.46，流动比率为1.07。机构评级：截至2024年1月31日，当前有3家机构对Caleres, Inc.目标价做出预测，其中目标均价为38.00美元，其中最低目标价为30.00美元，最高目标价为44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320071625879a073b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320071625879a073b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420222232","title":"Caleres, Inc.盘中异动 股价大跌7.69%报35.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420222232","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420222232?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:33","pubTimestamp":1710855187,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时33分，Caleres, Inc.股票出现异动，股价快速下挫7.69%。截至发稿，该股报35.79美元/股，成交量2.6829万股，换手率0.08%，振幅4.09%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.21%。其相关个股中，Allbirds, Inc.、加图商场、J. Jill, Inc.涨幅较大，Stitch Fix, Inc.、Citi Trends, Inc.、Digital Brands Group, Inc.较为活跃，换手率分别为0.20%、0.19%、0.14%，振幅较大的相关个股有Citi Trends, Inc.、Caleres, Inc.、Rent The Runway, Inc.，振幅分别为6.00%、4.09%、3.38%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921330787986ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921330787986ef8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420222958","title":"Caleres Inc 报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2420222958","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420222958?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:32","pubTimestamp":1710855154,"startTime":"0","endTime":"0","summary":"   * Caleres Inc   公布的截至一月份的季度调整后每股收益为86美分，高于去年同期的每股收益65美分。五位分析师对该季度的平均预期为每股收益 85 美分。华尔街预期为每股收益 83 美分至 90 美分。* Caleres Inc公布的本季度每股收益为1.57美元。* 公司报告的季度净收入为 5339 万美元。* Caleres Inc 的股价本季度上涨了 26.2%。* 华尔街对 Caleres Inc 的 12 个月目标价中位数为 40.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419760929","title":"Caleres Inc   预计每股收益85美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2419760929","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419760929?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:01","pubTimestamp":1710507671,"startTime":"0","endTime":"0","summary":"   * Caleres Inc    将于3月19日公布截至2024年1月31日的财报，预计该公司的季度收入将有所下降。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于美国密苏里州圣路易斯市的公司的营收将从去年同期的6.9643亿美元降至6.94328亿美元，降幅为0.3%。* LSEG 分析师对 Caleres Inc 的平均预期为每股收益 85 美分。* 华尔街对 Caleres Inc 的 12 个月目标价中位数为 40.50 美元，高于其最新收盘价 38.34 美元。3月15日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412105911","title":"Caleres Inc盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412105911","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412105911?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:44","pubTimestamp":1708440261,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时44分，Caleres Inc股票出现异动，股价快速下挫5.45%。截至发稿，该股报36.08美元/股，成交量1.703万股，换手率0.05%，振幅3.65%。Caleres Inc股票所在的服装零售行业中，整体跌幅为0.68%。其相关个股中，Rent The Runway Inc、富乐客、Lulus Fashion Lounge Hldgs Inc涨幅较大，Digital Brands Group Inc、Express Inc、儿童之家较为活跃，换手率分别为3.92%、1.38%、0.67%，振幅较大的相关个股有Torrid Holdings Inc、Digital Brands Group Inc、儿童之家，振幅分别为9.50%、6.33%、5.73%。Caleres Inc公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022442187e71475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022442187e71475&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410826499","title":"Caleres Inc盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410826499","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410826499?lang=zh_cn&edition=full","pubTime":"2024-02-12 23:40","pubTimestamp":1707752456,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日23时40分，Caleres Inc股票出现异动，股价大幅上涨5.07%。截至发稿，该股报36.08美元/股，成交量5.2973万股，换手率0.15%，振幅3.71%。Caleres Inc股票所在的服装零售行业中，整体涨幅为0.30%。其相关个股中，儿童之家、Allbirds Inc、Express Inc涨幅较大，儿童之家、Digital Brands Group Inc、Express Inc较为活跃，换手率分别为12.58%、1.28%、1.21%，振幅较大的相关个股有儿童之家、Rent The Runway Inc、Express Inc，振幅分别为16.79%、10.76%、9.92%。Caleres Inc公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212234057861d4f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212234057861d4f70&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393490699","title":"Caleres Inc盘中异动 大幅跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393490699","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393490699?lang=zh_cn&edition=full","pubTime":"2023-12-22 22:32","pubTimestamp":1703255520,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日22时32分，Caleres Inc股票出现异动，股价大幅下挫5.09%。截至发稿，该股报29.47美元/股，成交量9005股，换手率0.03%，振幅0.00%。Caleres Inc股票所在的服装零售行业中，整体跌幅为0.95%。其相关个股中，TJX公司、Tillys Inc、Lulus Fashion Lounge Hldgs Inc涨幅较大，富乐客、儿童之家、Digital Brands Group Inc较为活跃，换手率分别为0.42%、0.13%、0.11%，振幅较大的相关个股有富乐客、Stitch Fix Inc、都市服饰，振幅分别为2.38%、2.05%、1.90%。Caleres Inc公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222223200816e7390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222223200816e7390&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389066946","title":"Caleres Inc盘中异动 股价大跌5.09%报27.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389066946","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389066946?lang=zh_cn&edition=full","pubTime":"2023-12-07 04:31","pubTimestamp":1701894713,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日04时31分，Caleres Inc股票出现异动，股价快速跳水5.09%。截至发稿，该股报27.95美元/股，成交量32.4947万股，换手率0.92%，振幅6.06%。Caleres Inc股票所在的服装零售行业中，整体涨幅为0.61%。其相关个股中，Lands End Inc、Digital Brands Group Inc、Shoe Carnival Inc涨幅较大，Digital Brands Group Inc、Rent The Runway Inc、儿童之家较为活跃，换手率分别为20.41%、6.03%、4.00%，振幅较大的相关个股有Rent The Runway Inc、Stitch Fix Inc、Digital Brands Group Inc，振幅分别为18.42%、17.05%、15.62%。Caleres Inc公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120704315384766037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120704315384766037&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387455109","title":"Caleres Inc盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387455109","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387455109?lang=zh_cn&edition=full","pubTime":"2023-11-30 01:05","pubTimestamp":1701277549,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日01时05分，Caleres Inc股票出现异动，股价大幅拉升5.00%。截至发稿，该股报31.17美元/股，成交量19.8814万股，换手率0.56%，振幅3.35%。Caleres Inc股票所在的服装零售行业中，整体涨幅为0.98%。其相关个股中，富乐客、格涅斯科、儿童之家涨幅较大，富乐客、Chico'S Fas Inc、儿童之家较为活跃，换手率分别为13.93%、2.33%、2.13%，振幅较大的相关个股有Lulus Fashion Lounge Hldgs Inc、格涅斯科、富乐客，振幅分别为14.60%、8.12%、7.97%。Caleres Inc公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130010550847647c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130010550847647c4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385275575","title":"Caleres Inc盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385275575","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385275575?lang=zh_cn&edition=full","pubTime":"2023-11-21 22:35","pubTimestamp":1700577305,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日22时35分，Caleres Inc股票出现波动，股价快速上涨5.20%。Caleres Inc股票所在的服装零售行业中，整体涨幅为0.13%。其相关个股中，伯灵顿百货、希贝特体育、Digital Brands Group Inc涨幅较大，美鹰服饰、爱芬奇、Digital Brands Group Inc较为活跃，换手率分别为1.28%、1.02%、0.97%，振幅较大的相关个股有希贝特体育、伯灵顿百货、Digital Brands Group Inc，振幅分别为6.47%、5.76%、4.94%。Caleres Inc公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112122350581f7e28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112122350581f7e28b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384646871","title":"Caleres Inc盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384646871","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384646871?lang=zh_cn&edition=full","pubTime":"2023-11-17 01:57","pubTimestamp":1700157438,"startTime":"0","endTime":"0","summary":"北京时间2023年11月17日01时57分，Caleres Inc股票出现波动，股价大幅下跌5.16%。截至发稿，该股报26.10美元/股，成交量9.5102万股，换手率0.27%，振幅3.56%。Caleres Inc股票所在的服装零售行业中，整体跌幅为3.02%。其相关个股中，Lulus Fashion Lounge Hldgs Inc、Allbirds Inc、Digital Brands Group Inc涨幅较大，儿童之家、Digital Brands Group Inc、富乐客较为活跃，换手率分别为18.71%、10.16%、2.92%，振幅较大的相关个股有Lulus Fashion Lounge Hldgs Inc、加图商场、儿童之家，振幅分别为14.61%、12.77%、10.96%。Caleres Inc公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111701571984762600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111701571984762600&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383040954","title":"Caleres Inc盘中异动 大幅上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383040954","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383040954?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:32","pubTimestamp":1699972357,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时32分，Caleres Inc股票出现异动，股价快速上涨5.25%。截至发稿，该股报27.45美元/股，成交量3932股，换手率0.01%，振幅0.00%。Caleres Inc股票所在的服装零售行业中，整体涨幅为1.77%。其相关个股中，Digital Brands Group Inc、Stitch Fix Inc、儿童之家涨幅较大，Digital Brands Group Inc、伯灵顿百货、J Jill Inc较为活跃，换手率分别为1.90%、0.29%、0.15%，振幅较大的相关个股有Stitch Fix Inc、格涅斯科、Express Inc，振幅分别为6.42%、5.68%、3.27%。Caleres Inc公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114223237806abc8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114223237806abc8f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caleres.com","stockEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":0.027},{"period":"3month","weight":0.1684},{"period":"6month","weight":0.4498},{"period":"1year","weight":0.7017},{"period":"ytd","weight":0.2398}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Caleres, Inc.于1878年成立，并于1913年注册。其经营范围涉及鞋业，当前业务包括零售鞋店和电子商务网站的运作，以及女鞋、男鞋和童鞋的采购及营销。该公司还设计、采购并在多个分销渠道销售众多知名批发品牌鞋业，如娜然、Dr. Scholl’s、Via Spiga、王薇薇薰衣草、山姆爱德曼、佛朗哥萨托、Avia、 ryk和LifeStride。除了零售和批发业务，该公司还拥有强大的电子商务网站：FamousFootwear.com、Naturalizer.com和Shoes.com。其目标是成为最被看好和最有价值的鞋履品牌 - 在她的脚和她的衣柜里。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005222},{"month":2,"riseRate":0.681818,"avgChangeRate":0.019306},{"month":3,"riseRate":0.44186,"avgChangeRate":-0.003805},{"month":4,"riseRate":0.555556,"avgChangeRate":0.050191},{"month":5,"riseRate":0.644444,"avgChangeRate":0.036256},{"month":6,"riseRate":0.636364,"avgChangeRate":0.019896},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.024851},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.008622},{"month":9,"riseRate":0.522727,"avgChangeRate":0.000635},{"month":10,"riseRate":0.5,"avgChangeRate":-0.012506},{"month":11,"riseRate":0.659091,"avgChangeRate":0.056113},{"month":12,"riseRate":0.5,"avgChangeRate":0.016672}],"exchange":"NYSE","name":"Caleres鞋业","nameEN":"CALERES INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Caleres鞋业(CAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Caleres鞋业(CAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Caleres鞋业,CAL,Caleres鞋业股票,Caleres鞋业股票老虎,Caleres鞋业股票老虎国际,Caleres鞋业行情,Caleres鞋业股票行情,Caleres鞋业股价,Caleres鞋业股市,Caleres鞋业股票价格,Caleres鞋业股票交易,Caleres鞋业股票购买,Caleres鞋业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Caleres鞋业(CAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Caleres鞋业(CAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}