Credit Acceptance Corporation(CACC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CACC Credit Acceptance Corporation

已收盘 10-31 16:00:00 EDT

425.00

-36.93

-7.99%

盘后425.00

+0.000.00%

16:37 EDT

最高466.78	最低420.90	成交量16.15万
今开466.78	昨收461.93	日振幅9.93%
总市值51.47亿	流通市值26.61亿	总股本1,211万
成交额6,924万	换手率2.58%	流通股本626.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CACC","market":"US","secType":"STK","nameCN":"Credit Acceptance Corporation","latestPrice":425,"timestamp":1730404800000,"preClose":461.93,"halted":0,"volume":161466,"hourTrading":{"tag":"盘后","latestPrice":425,"preClose":425,"latestTime":"16:37 EDT","volume":2019,"amount":858092.989,"timestamp":1730407025267},"delay":0,"floatShares":6260409,"shares":12111173,"eps":14.258813,"marketStatus":"已收盘","marketStatusCode":5,"change":-36.93,"latestTime":"10-31 16:00:00 EDT","open":466.78,"high":466.78,"low":420.9,"amount":69235086.873,"amplitude":0.099322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.258813,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730448000000},"adr":0,"listingDate":707716800000,"adjPreClose":461.93,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":461.93,"latestTime":"09:28 EDT","volume":117,"amount":51640.76033999999,"timestamp":1730381319198},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":425,"latestTime":"16:37 EDT","volume":2019,"amount":858092.989,"timestamp":1730407025267},"volumeRatio":2.62519,"impliedVol":0.4846,"impliedVolPercentile":0.8889},"requestUrl":"/m/hq/s/CACC/wiki","defaultTab":"wiki","newsList":[{"id":"2479451080","title":"Credit Acceptance Corporation盘中异动 早盘大幅下挫5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479451080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479451080?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:37","pubTimestamp":1730381879,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时37分，Credit Acceptance Corporation股票出现波动，股价大幅下跌5.61%。截至发稿，该股报436.00美元/股，成交量4476股，换手率0.04%，振幅6.36%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为1.26%。其相关个股中，万事达、Visa、Paypal涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Paypal较为活跃，换手率分别为0.45%、0.33%、0.08%，振幅较大的相关个股有Credit Acceptance Corporation、宜人智科、乐信，振幅分别为6.36%、3.85%、2.98%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213759971a3886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213759971a3886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2479415076","title":"Credit Acceptance Corp   预计每股收益9.05美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479415076","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479415076?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:06","pubTimestamp":1730171214,"startTime":"0","endTime":"0","summary":"   * Credit Acceptance Corp    将于10月30日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据 LSEG 数据，2 位分析师的平均预期显示，这家总部位于密歇根州南菲尔德的公司的营收有望从去年同期的 4.786 亿美元增至 5.4589 亿美元，增幅为 14.1%。   * LSEG 的分析师平均预期 Credit Acceptance Corp 每股收益为 9.05 美元。* 华尔街对 Credit Acceptance Corp 的 12 个月目标价中位数为 449.00 美元，低于其上次收盘价 465.59 美元。10月29日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credit Acceptance Corp   预计每股收益9.05美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0},{"id":"2478987239","title":"Credit Acceptance Corp   预计每股收益9.05美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2478987239","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478987239?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:11","pubTimestamp":1729861908,"startTime":"0","endTime":"0","summary":"   * Credit Acceptance Corp    将于10月30日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于密歇根州南菲尔德的公司的营收预计将从去年同期的4.786亿美元增至5.48127亿美元，增幅为14.5%。   * LSEG 的分析师平均预期 Credit Acceptance Corp 每股收益为 9.05 美元。* 华尔街对 Credit Acceptance Corp 的 12 个月目标价中位数为 449.00 美元，低于其最新收盘价 480.45 美元。10月25日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credit Acceptance Corp   预计每股收益9.05美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0},{"id":"2456889435","title":"Credit Acceptance Corporation盘中异动 早盘股价大跌8.68%报525.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456889435","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456889435?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:32","pubTimestamp":1722519162,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时32分，Credit Acceptance Corporation股票出现异动，股价快速跳水8.68%。截至发稿，该股报525.00美元/股，成交量871股，换手率0.01%，振幅0.00%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.33%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012132429574d7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012132429574d7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2456619614","title":"Credit Acceptance 公司报告截至 6 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2456619614","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456619614?lang=zh_cn&edition=full","pubTime":"2024-08-01 05:22","pubTimestamp":1722460928,"startTime":"0","endTime":"0","summary":"   * Credit Acceptance Corp   公布的截至6月底的季度调整后每股收益为10.29美元，高于去年同期的每股收益1.69美元。三位分析师对该季度的平均预期为每股收益 8.91 美元。华尔街预期为每股收益 8.87 美元至 8.94 美元。* Credit Acceptance Corp 公布的本季度每股收益为亏损 3.83 美元。* 该公司本季度亏损 4,710 万美元。* Credit Acceptance Corp 的股价本季度上涨了 12.9%，今年迄今为止上涨了 9.0%。7月31日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期上升了约 3.1%。华尔街对 Credit Acceptance Corp 的 12 个月目标价中位数为 449.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2456196183","title":"Credit Acceptance 公司报告截至 6 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2456196183","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456196183?lang=zh_cn&edition=full","pubTime":"2024-08-01 05:22","pubTimestamp":1722460928,"startTime":"0","endTime":"0","summary":"   * Credit Acceptance Corp   公布的截至6月底的季度调整后每股收益为10.29美元，高于去年同期的每股收益1.69美元。三位分析师对该季度的平均预期为每股收益 8.91 美元。华尔街预期为每股收益 8.87 美元至 8.94 美元。* Credit Acceptance Corp 公布的本季度每股收益为亏损 3.83 美元。* 该公司本季度亏损 4,710 万美元。* Credit Acceptance Corp 的股价本季度上涨了 12.9%，今年迄今为止上涨了 9.0%。7月31日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期上升了约 3.1%。华尔街对 Credit Acceptance Corp 的 12 个月目标价中位数为 449.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2455961104","title":"Credit Acceptance Corp   预计每股收益8.91美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2455961104","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455961104?lang=zh_cn&edition=full","pubTime":"2024-07-30 05:21","pubTimestamp":1722288075,"startTime":"0","endTime":"0","summary":"   * Credit Acceptance公司   预计将在7月31日公布截至2024年6月30日的季度收入报告。* 根据LSEG的数据，3位分析师的平均预期是，这家总部位于密歇根州南菲尔德的公司的营收将从去年同期的4.779亿美元增至4.79028亿美元，增幅为0.2%。   * LSEG 的分析师平均预期 Credit Acceptance Corp 每股收益为 8.91 美元。* 华尔街对 Credit Acceptance Corp 的 12 个月目标价中位数为 449.00 美元，低于其上次收盘价 573.06 美元。7月29日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0},{"id":"2454956346","title":"Credit Acceptance Corp   预计每股收益8.91美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2454956346","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454956346?lang=zh_cn&edition=full","pubTime":"2024-07-26 20:16","pubTimestamp":1721996169,"startTime":"0","endTime":"0","summary":"   * Credit Acceptance Corp    预计将在7月30日公布截至2024年6月30日的业绩报告。* 根据 3 位分析师基于 LSEG 数据的平均预期，这家总部位于密歇根州南菲尔德的公司预计将实现 9.9% 的营收增长，从去年同期的 4.779 亿美元增至 5.25034 亿美元。   * LSEG 的分析师平均预期 Credit Acceptance Corp 每股收益为 8.91 美元。* 华尔街对 Credit Acceptance Corp 的 12 个月目标价中位数为 449.00 美元，低于其上次收盘价 573.93 美元。7月26日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0},{"id":"2452936981","title":"Credit Acceptance Corporation跌1.86% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2452936981","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452936981?lang=zh_cn&edition=full","pubTime":"2024-07-18 01:49","pubTimestamp":1721238541,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日01时49分，Credit Acceptance Corporation股票出现波动，股价急速下跌1.86%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.82%。其相关个股中，趣店、Oportun Financial Corporation、Finance Of America Companies Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为6.80%、4.44%、2.45%，振幅较大的相关个股有Lm Funding America, Inc.、叁腾科技、宁圣国际，振幅分别为13.72%、13.58%、11.31%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718014901af92cde7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718014901af92cde7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2451913128","title":"Credit Acceptance Corporation涨2.67% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2451913128","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451913128?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:02","pubTimestamp":1721138572,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时02分，Credit Acceptance Corporation股票出现波动，股价快速上涨2.67%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.55%。其相关个股中，叁腾科技、Oportun Financial Corporation、Oppfi Inc.涨幅较大，Upstart Holdings, Inc.、叁腾科技、Sofi Technologies, Inc.较为活跃，换手率分别为2.26%、1.62%、0.78%，振幅较大的相关个股有叁腾科技、宁圣国际、Oppfi Inc.，振幅分别为18.33%、8.02%、3.94%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162202529681d345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162202529681d345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2451655397","title":"Credit Acceptance Corporation盘中异动 大幅上涨5.19%报589.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451655397","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451655397?lang=zh_cn&edition=full","pubTime":"2024-07-13 00:08","pubTimestamp":1720800486,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日00时08分，Credit Acceptance Corporation股票出现波动，股价大幅拉升5.19%。截至发稿，该股报589.36美元/股，成交量2.4547万股，换手率0.20%，振幅3.67%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.99%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407130008069681c6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407130008069681c6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2450391037","title":"Credit Acceptance Corporation盘中异动 下午盘急速拉升5.03%报559.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450391037","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450391037?lang=zh_cn&edition=full","pubTime":"2024-07-12 02:08","pubTimestamp":1720721330,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日02时08分，Credit Acceptance Corporation股票出现波动，股价大幅拉升5.03%。截至发稿，该股报559.81美元/股，成交量1.6792万股，换手率0.14%，振幅3.10%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.47%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712020851af91e3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712020851af91e3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2446453682","title":"Credit Acceptance Corporation涨2.16% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2446453682","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446453682?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:25","pubTimestamp":1719588301,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日23时25分，Credit Acceptance Corporation股票出现波动，股价大幅上涨2.16%。截至发稿，该股报506.62美元/股，成交量9127股，换手率0.08%，振幅0.00%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.70%。其相关个股中，Synchrony Financial、Medallion Financial Corp.、发现金融涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Trinity Capital Inc.较为活跃，换手率分别为1.46%、0.70%、0.63%，振幅较大的相关个股有森淼科技、Medallion Financial Corp.、Synchrony Financial，振幅分别为9.13%、6.88%、6.19%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062823250195e41c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062823250195e41c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://creditacceptance.com","stockEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":0.0417},{"period":"3month","weight":-0.0559},{"period":"6month","weight":-0.0876},{"period":"1year","weight":0.1479},{"period":"ytd","weight":-0.1329}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.3869},{"period":"ytd","weight":0.2203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Credit Acceptance Corporation是一家密歇根州的公司，自1972年以来一直为汽车经销商提供融资计划，使他们能够向消费者销售车辆，而无论其信用记录如何。公司融资计划是通过覆盖全国的汽车经销商网络提供的，这些经销商从向原本无法获得融资的消费者销售车辆中受益；从这些相同客户产生的重复和推荐销售中受益；从向响应融资计划广告但实际上最终有资格获得传统融资的客户的销售中受益。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.007969},{"month":2,"riseRate":0.451613,"avgChangeRate":0.005208},{"month":3,"riseRate":0.612903,"avgChangeRate":0.018075},{"month":4,"riseRate":0.580645,"avgChangeRate":0.046008},{"month":5,"riseRate":0.59375,"avgChangeRate":0.072961},{"month":6,"riseRate":0.5625,"avgChangeRate":0.016142},{"month":7,"riseRate":0.545455,"avgChangeRate":0.03278},{"month":8,"riseRate":0.5625,"avgChangeRate":0.011231},{"month":9,"riseRate":0.59375,"avgChangeRate":0.0054},{"month":10,"riseRate":0.46875,"avgChangeRate":-0.007777},{"month":11,"riseRate":0.580645,"avgChangeRate":0.008623},{"month":12,"riseRate":0.806452,"avgChangeRate":0.054555}],"exchange":"NASDAQ","name":"Credit Acceptance Corporation","nameEN":"Credit Acceptance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Credit Acceptance Corporation(CACC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Credit Acceptance Corporation(CACC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Credit Acceptance Corporation,CACC,Credit Acceptance Corporation股票,Credit Acceptance Corporation股票老虎,Credit Acceptance Corporation股票老虎国际,Credit Acceptance Corporation行情,Credit Acceptance Corporation股票行情,Credit Acceptance Corporation股价,Credit Acceptance Corporation股市,Credit Acceptance Corporation股票价格,Credit Acceptance Corporation股票交易,Credit Acceptance Corporation股票购买,Credit Acceptance Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Credit Acceptance Corporation(CACC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Credit Acceptance Corporation(CACC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}