黑石抵押信托(BXMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BXMT 黑石抵押信托

已收盘 05-05 16:00:00 EDT

18.91

-0.24

-1.25%

盘后18.91

+0.000.00%

18:43 EDT

最高19.24	最低18.86	成交量111.26万
今开19.11	昨收19.15	日振幅1.98%
总市值32.45亿	流通市值30.45亿	总股本1.72亿
成交额2,114万	换手率0.69%	流通股本1.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BXMT","market":"US","secType":"STK","nameCN":"黑石抵押信托","latestPrice":18.91,"timestamp":1746475200000,"preClose":19.15,"halted":0,"volume":1112588,"hourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"18:43 EDT","volume":19296,"amount":364887.7,"timestamp":1746484991944},"delay":0,"floatShares":161000000,"shares":171580190,"eps":-0.465201,"marketStatus":"已收盘","change":-0.24,"latestTime":"05-05 16:00:00 EDT","open":19.11,"high":19.24,"low":18.86,"amount":21136185.813808,"amplitude":0.019843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.465201,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.15,"dividendRate":0.107351,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":19.15,"latestTime":"09:07 EDT","volume":1001,"amount":19119.100000000002,"timestamp":1746450433108},"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"18:43 EDT","volume":19296,"amount":364887.7,"timestamp":1746484991944},"volumeRatio":0.876467,"impliedVol":0.2986,"impliedVolPercentile":0.808},"requestUrl":"/m/hq/s/BXMT/wiki","defaultTab":"wiki","newsList":[{"id":"2527524719","title":"瑞银：维持Blackstone Mortgage Trust(BXMT.US)评级，由中性调整至中性评级, 目标价由19.50美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527524719","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527524719?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:51","pubTimestamp":1744815074,"startTime":"0","endTime":"0","summary":"瑞银：维持Blackstone Mortgage Trust(BXMT.US)评级，由中性调整至中性评级, 目标价由19.50美元调整至18.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16225149602932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BXMT"],"gpt_icon":0},{"id":"2511219925","title":"Keefe, Bruyette & Woods：维持Blackstone Mortgage Trust(BXMT.US)评级，由大市一致调整至大市一致评级, 目标价由18.50美元调整至19.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511219925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511219925?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:25","pubTimestamp":1739460303,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Blackstone Mortgage Trust(BXMT.US)评级，由大市一致调整至大市一致评级, 目标价由18.50美元调整至19.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13232548149601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BXMT"],"gpt_icon":0},{"id":"1126151223","title":"黑石抵押信托公司2024年第四季度调整后每股收益$(1.25)，未达预期$(0.91)","url":"https://stock-news.laohu8.com/highlight/detail?id=1126151223","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126151223?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:36","pubTimestamp":1739363786,"startTime":"0","endTime":"0","summary":"黑石抵押信托公司报告季度每股收益$，未达到分析师共识预期的$，低了37.36%。与去年同期的每股收益$0.69相比，这一数据下降了281.16%。以上内容来自Benzinga Earnings专栏，原文如下：Blackstone Mortgage Trust  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 37.36 percent. This is a 281.16 percent decrease over earnings of $0.69 per share from the same period last year.  The company reported quarterly sales of $101.56 million which missed the analyst consensus estimate of $110.62 million by 8.19 percent.  This is a 33.95 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT"],"gpt_icon":0},{"id":"1115151624","title":"Blackstone Mortgage Trust Q4 销售额为1.0156亿美元，低于预期的1.1062亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115151624","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115151624?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:00","pubTimestamp":1739361650,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust公布其季度销售额为1.0156亿美元，低于分析师普遍预期的1.1062亿美元，差距为8.19%。与去年同期的1.5376亿美元相比，这一销售额下降了33.95%。以上内容来自Benzinga Earnings专栏，原文如下：Blackstone Mortgage Trust  reported quarterly sales of $101.56 million which missed the analyst consensus estimate of $110.62 million by 8.19 percent.  This is a 33.95 percent decrease over sales of $153.76 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Blackstone Mortgage Trust Q4 销售额为1.0156亿美元，低于预期的1.1062亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT"],"gpt_icon":0},{"id":"2505275871","title":"小摩：维持Blackstone Mortgage Trust(BXMT.US)评级，由中性调整至中性评级, 目标价由18.50美元调整至17.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505275871?lang=zh_cn&edition=full","pubTime":"2025-01-21 21:51","pubTimestamp":1737467490,"startTime":"0","endTime":"0","summary":"小摩：维持Blackstone Mortgage Trust(BXMT.US)评级，由中性调整至中性评级, 目标价由18.50美元调整至17.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21215147677041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BXMT"],"gpt_icon":0},{"id":"2486337067","title":"铁狮门启动曼哈顿螺旋大厦30亿美元再融资计划 偿还黑石抵押信托贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337067","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486337067?lang=zh_cn&edition=full","pubTime":"2024-11-28 10:42","pubTimestamp":1732761720,"startTime":"0","endTime":"0","summary":"观点网讯：11月28日，铁狮门公司继纽约洛克菲勒中心再融资后，启动了对曼哈顿地标性建筑——螺旋大厦的30亿美元再融资计划。这笔贷款预计将在明年1月完成发放，届时将偿还黑石抵押信托账面未偿还贷款余额中的13亿美元。黑石抵押信托发言人表示，今年房地产行业流动性大规模恢复，办公楼市场前景看好。今年迄今为止，黑石抵押信托已获得17亿美元办公楼贷款还款，自2023年初以来已收到22亿美元办公楼贷款偿还款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128104630abe4b5a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128104630abe4b5a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","BXMT","BK4585","BK4110","BK4588","BX","BK4135","IE00BGHQF748.EUR","IE0004445239.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackstonemortgagetrust.com","stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":-0.0362},{"period":"3month","weight":0.0639},{"period":"6month","weight":0.0493},{"period":"1year","weight":0.0639},{"period":"ytd","weight":0.0999}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blackstone Mortgage Trust, Inc.于1998年在马里兰州注册成立。该公司是一家房地产金融公司，在北美、欧洲、澳大利亚发起以商业地产为抵押的高级贷款。公司投资组合主要由主要市场的优质机构资产担保的贷款组成，由经验丰富、资本充足的房地产投资所有者和经营者赞助。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.017252},{"month":2,"riseRate":0.444444,"avgChangeRate":0.015616},{"month":3,"riseRate":0.422222,"avgChangeRate":-0.002311},{"month":4,"riseRate":0.444444,"avgChangeRate":0.048123},{"month":5,"riseRate":0.488889,"avgChangeRate":0.000354},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.017279},{"month":7,"riseRate":0.431818,"avgChangeRate":0.004715},{"month":8,"riseRate":0.568182,"avgChangeRate":0.028007},{"month":9,"riseRate":0.386364,"avgChangeRate":-0.000021},{"month":10,"riseRate":0.431818,"avgChangeRate":-0.02197},{"month":11,"riseRate":0.545455,"avgChangeRate":-0.014589},{"month":12,"riseRate":0.386364,"avgChangeRate":-0.011519}],"exchange":"NYSE","name":"黑石抵押信托","nameEN":"Blackstone Mortgage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黑石抵押信托(BXMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黑石抵押信托(BXMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黑石抵押信托,BXMT,黑石抵押信托股票,黑石抵押信托股票老虎,黑石抵押信托股票老虎国际,黑石抵押信托行情,黑石抵押信托股票行情,黑石抵押信托股价,黑石抵押信托股市,黑石抵押信托股票价格,黑石抵押信托股票交易,黑石抵押信托股票购买,黑石抵押信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黑石抵押信托(BXMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黑石抵押信托(BXMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}