Brookfield住宅地产(BWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BWIN Brookfield住宅地产

已收盘 05-01 16:00:00 EDT

40.75

-0.87

-2.09%

盘后40.75

+0.000.00%

16:37 EDT

最高42.75	最低40.70	成交量57.98万
今开41.77	昨收41.62	日振幅4.93%
总市值28.62亿	流通市值28.32亿	总股本7,024万
成交额2,408万	换手率0.83%	流通股本6,951万
市净率4.91	ROE-4.05%	每股收益-0.39
52周最高55.82	52周最低26.62	市盈率-105.47
股息0.00	股息收益率0.00	ROA1.09%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BWIN","market":"US","secType":"STK","nameCN":"Brookfield住宅地产","latestPrice":40.75,"timestamp":1746129600000,"preClose":41.62,"halted":0,"volume":579817,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.75,"latestTime":"16:37 EDT","volume":9511,"amount":387569.14,"timestamp":1746131851908},"delay":0,"floatShares":69505753,"shares":70236423,"eps":-0.386383,"marketStatus":"已收盘","change":-0.87,"latestTime":"05-01 16:00:00 EDT","open":41.77,"high":42.75,"low":40.7,"amount":24084508.12404,"amplitude":0.049255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.386383,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"listingDate":1571889600000,"exchange":"NASDAQ","adjPreClose":41.62,"preHourTrading":{"tag":"盘前","latestPrice":42.03,"preClose":41.62,"latestTime":"08:05 EDT","volume":11,"amount":464.579973,"timestamp":1746101149135},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.75,"latestTime":"16:37 EDT","volume":9511,"amount":387569.14,"timestamp":1746131851908},"volumeRatio":1.157992,"impliedVol":0.8068,"impliedVolPercentile":0.9664},"requestUrl":"/m/hq/s/BWIN/wiki","defaultTab":"wiki","newsList":[{"id":"2530153906","title":"The Baldwin Insurance Group, Inc.盘中异动 股价大跌5.04%报40.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530153906?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:13","pubTimestamp":1745590411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时13分，The Baldwin Insurance Group, Inc.股票出现异动，股价快速跳水5.04%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体跌幅为0.29%。其相关个股中，Oxbridge Re Holdings Limited、万全保险、Renaissancere Holdings Ltd.涨幅较大，Xchange Tec.Inc、慧择、智能未来较为活跃，换手率分别为1.94%、0.91%、0.85%，振幅较大的相关个股有慧择、伊瑞保险、致保科技，振幅分别为22.05%、8.96%、8.21%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221332a466ebb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221332a466ebb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWIN","BK4173"],"gpt_icon":0},{"id":"2529361056","title":"The Baldwin Insurance Group, Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529361056?lang=zh_cn&edition=full","pubTime":"2025-04-23 22:44","pubTimestamp":1745419472,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时44分，The Baldwin Insurance Group, Inc.股票出现异动，股价快速上涨5.31%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体涨幅为2.09%。其相关个股中，Root, Inc.、Lemonade, Inc.、Brookfield Wealth Solutions Ltd.涨幅较大，Xchange Tec.Inc、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为6.20%、1.36%、0.66%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Xchange Tec.Inc、美国大西洋，振幅分别为28.75%、16.21%、11.97%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423224433974246a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423224433974246a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4535","BK4549","BK4551","ROOT","BK4505","BWIN","BK4548","BK4173","LMND","BK4107","BK4588"],"gpt_icon":0},{"id":"2529534925","title":"The Baldwin Insurance Group, Inc.盘中异动 大幅上涨5.18%报42.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529534925?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:36","pubTimestamp":1745339761,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时36分，The Baldwin Insurance Group, Inc.股票出现波动，股价大幅上涨5.18%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体涨幅为2.42%。其相关个股中，Maiden Holdings, Ltd.、Root, Inc.、美国大西洋涨幅较大，Xchange Tec.Inc、Root, Inc.、慧择较为活跃，换手率分别为5.63%、1.80%、1.04%，振幅较大的相关个股有慧择、Maiden Holdings, Ltd.、智能未来，振幅分别为20.33%、18.43%、16.93%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003601aa2c76cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003601aa2c76cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","ROOT","BK4551","BWIN","BK4107","BK4173"],"gpt_icon":0},{"id":"2517996341","title":"The Baldwin Insurance Group, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517996341?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:38","pubTimestamp":1741286336,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时38分，The Baldwin Insurance Group, Inc.股票出现波动，股价快速下挫5.12%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体跌幅为0.66%。其相关个股中，Hippo Holdings Inc.、James River Group Holdings, Ltd.、慧择涨幅较大，Root, Inc.、Hippo Holdings Inc.、Lemonade, Inc.较为活跃，换手率分别为3.22%、2.63%、1.77%，振幅较大的相关个股有Hippo Holdings Inc.、Root, Inc.、James River Group Holdings, Ltd.，振幅分别为14.60%、10.29%、8.15%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023857abebb39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023857abebb39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIPO","BWIN","ROOT","BK4173","BK4107","BK4551","BK4505"],"gpt_icon":0},{"id":"2516466816","title":"The Baldwin Insurance Group, Inc.盘中异动 股价大跌5.01%报39.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516466816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516466816?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:15","pubTimestamp":1741032947,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时15分，The Baldwin Insurance Group, Inc.股票出现波动，股价急速下跌5.01%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体跌幅为1.77%。其相关个股中，Oxbridge Re Holdings Limited、Fidelis Insurance Holdings Limited、HCI集团涨幅较大，Root, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为5.37%、4.15%、3.83%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Maiden Holdings, Ltd.、智能未来，振幅分别为23.76%、18.12%、12.75%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041547989a5c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041547989a5c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWIN","BK4173"],"gpt_icon":0},{"id":"2514868064","title":"小摩：维持Baldwin Insurance(BWIN.US)评级，由增持调整至增持评级, 目标价由46.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514868064?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:02","pubTimestamp":1740589338,"startTime":"0","endTime":"0","summary":"小摩：维持Baldwin Insurance(BWIN.US)评级，由增持调整至增持评级, 目标价由46.00美元调整至39.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27010248413848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BWIN"],"gpt_icon":0},{"id":"2514855961","title":"富国银行：维持Baldwin Insurance(BWIN.US)评级，由减持调整至减持评级, 目标价由38.00美元调整至33.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514855961?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:15","pubTimestamp":1740579300,"startTime":"0","endTime":"0","summary":"富国银行：维持Baldwin Insurance(BWIN.US)评级，由减持调整至减持评级, 目标价由38.00美元调整至33.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26221548412688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BWIN"],"gpt_icon":0},{"id":"1156255874","title":"鲍德温保险公司第四季度调整后EPS为$0.27，超出预期$0.25；销售额为$3.2989亿，超出预期$3.266亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1156255874","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156255874?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:28","pubTimestamp":1740518922,"startTime":"0","endTime":"0","summary":"鲍德温保险公司报告季度每股收益为$0.27，高于分析师预期的$0.25，超出8%。这一数据较去年同期$2.8465亿的销售额增长了15.89%。以上内容来自Benzinga Earnings专栏，原文如下：The Baldwin Insurance  reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.25 by 8 percent. This is a 92.86 percent increase over earnings of $0.14 per share from the same period last year.  The company reported quarterly sales of $329.89 million which beat the analyst consensus estimate of $326.60 million by 1.01 percent.  This is a 15.89 percent incr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"鲍德温保险公司第四季度调整后EPS为$0.27，超出预期$0.25；销售额为$3.2989亿，超出预期$3.266亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWIN"],"gpt_icon":0},{"id":"2503689247","title":"The Baldwin Insurance Group, Inc.盘中异动 临近收盘急速拉升5.01%报38.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503689247?lang=zh_cn&edition=full","pubTime":"2025-01-15 04:36","pubTimestamp":1736886963,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时36分，The Baldwin Insurance Group, Inc.股票出现异动，股价快速拉升5.01%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.88%。其相关个股中，Reliance Global Group, Inc.、Abacus Life Inc C/Wts 30/06/2028 、智能未来涨幅较大，Reliance Global Group, Inc.、Fundamental Global Inc.、智能未来较为活跃，换手率分别为44.55%、8.84%、4.25%，振幅较大的相关个股有Reliance Global Group, Inc.、慧择、智能未来，振幅分别为35.36%、22.68%、14.32%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115043603abaafbfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115043603abaafbfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BWIN"],"gpt_icon":0},{"id":"2490728597","title":"The Baldwin Insurance Group, Inc.盘中异动 早盘大幅下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490728597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490728597?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:59","pubTimestamp":1733759962,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时59分，The Baldwin Insurance Group, Inc.股票出现波动，股价大幅下挫5.21%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体跌幅为0.93%。其相关个股中，慧择、智能未来、Maiden Holdings, Ltd.涨幅较大，Lemonade, Inc.、天睿祥、金石保险较为活跃，换手率分别为1.43%、1.34%、1.19%，振幅较大的相关个股有慧择、Root, Inc.、康年控股，振幅分别为25.37%、13.97%、12.07%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923592295e86c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923592295e86c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWIN","BK4173"],"gpt_icon":0},{"id":"2489349771","title":"The Baldwin Insurance Group, Inc.盘中异动 下午盘快速下跌5.08%报46.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489349771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489349771?lang=zh_cn&edition=full","pubTime":"2024-12-06 03:59","pubTimestamp":1733428771,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日03时59分，The Baldwin Insurance Group, Inc.股票出现波动，股价急速跳水5.08%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.58%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、致保科技、Root, Inc.涨幅较大，Reliance Global Group, Inc.、Fundamental Global Inc.、金石保险较为活跃，换手率分别为5.29%、3.87%、2.81%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、致保科技、Fundamental Global Inc.，振幅分别为31.29%、17.74%、14.11%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120603593198e5ab2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120603593198e5ab2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWIN","BK4173"],"gpt_icon":0},{"id":"2483578059","title":"The Baldwin Insurance Group, Inc.盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483578059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483578059?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:08","pubTimestamp":1731442095,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时08分，The Baldwin Insurance Group, Inc.股票出现异动，股价急速下跌5.01%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.23%。其相关个股中，Fundamental Global Inc 8.00% Cum Pre Stk Series A、Gohealth, Inc.、投资者不动产涨幅较大，Reliance Global Group, Inc.、Root, Inc.、James River Group Holdings, Ltd.较为活跃，换手率分别为5.54%、3.89%、3.86%，振幅较大的相关个股有James River Group Holdings, Ltd.、Abacus Life Inc C/Wts 30/06/2028 、Fundamental Global Inc 8.00% Cum Pre Stk Series A，振幅分别为20.24%、17.14%、14.34%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113040815971a61bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113040815971a61bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BWIN"],"gpt_icon":0},{"id":"2482768414","title":"The Baldwin Insurance Group, Inc.盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482768414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482768414?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:25","pubTimestamp":1731356705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时25分，The Baldwin Insurance Group, Inc.股票出现波动，股价急速拉升5.04%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.85%。其相关个股中，Lemonade, Inc.、Reliance Global Group Inc C/Wts 01/02/2026、Oxbridge Re Holdings C/Wts 26/03/2029涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为11.94%、6.93%、5.48%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Reliance Global Group Inc C/Wts 01/02/2026、Lemonade, Inc.，振幅分别为51.39%、32.23%、19.69%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042505971a5ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042505971a5ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4548","BK4551","BK4585","BK4549","BK4535","BK4588","BWIN","BK4173","LMND"],"gpt_icon":1},{"id":"2481688697","title":"The Baldwin Insurance Group, Inc.股价重挫23.61% 市值跌5.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481688697?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:31","pubTimestamp":1730817099,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时31分，The Baldwin Insurance Group, Inc.股票出现波动，股价急速下跌23.61%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体跌幅为0.10%。其相关个股中，天睿祥、永明金融、克劳福德A涨幅较大，Fundamental Global Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.29%、0.14%、0.07%，振幅较大的相关个股有Palomar Holdings, Inc.、The Baldwin Insurance Group, Inc.、美国大西洋，振幅分别为8.28%、8.01%、4.47%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522313995bdd1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522313995bdd1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWIN","BK4173"],"gpt_icon":0},{"id":"2479786636","title":"The Baldwin Insurance Group, Inc.盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479786636?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:41","pubTimestamp":1730295661,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时41分，The Baldwin Insurance Group, Inc.股票出现波动，股价快速下挫5.25%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.03%。其相关个股中，默邱利通用、Selective Insurance Group, Inc.、Root, Inc.涨幅较大，Reliance Global Group, Inc.、The Baldwin Insurance Group, Inc.、尤纳姆集团较为活跃，换手率分别为0.40%、0.21%、0.16%，振幅较大的相关个股有Skyward Specialty Insurance Group, Inc.、The Baldwin Insurance Group, Inc.、天睿祥，振幅分别为5.88%、4.95%、4.81%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214101971a33c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214101971a33c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BWIN"],"gpt_icon":0},{"id":"2476617609","title":"The Baldwin Insurance Group, Inc.盘中异动 早盘急速上涨5.05%报55.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476617609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476617609?lang=zh_cn&edition=full","pubTime":"2024-10-17 22:14","pubTimestamp":1729174459,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日22时14分，The Baldwin Insurance Group, Inc.股票出现波动，股价急速拉升5.05%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.29%。其相关个股中，Selectquote, Inc.、致保科技、旅行者财产险集团涨幅较大，Reliance Global Group, Inc.、天睿祥、金石保险较为活跃，换手率分别为2.26%、1.12%、0.70%，振幅较大的相关个股有致保科技、Selectquote, Inc.、金石保险，振幅分别为11.60%、11.11%、9.01%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017221420971a0db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017221420971a0db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWIN","BK4173"],"gpt_icon":0},{"id":"2473827744","title":"The Baldwin Insurance Group, Inc.盘中异动 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473827744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473827744?lang=zh_cn&edition=full","pubTime":"2024-10-08 02:30","pubTimestamp":1728325815,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时30分，The Baldwin Insurance Group, Inc.股票出现异动，股价急速下挫5.01%。The Baldwin Insurance Group, Inc.股票所在的保险行业中，整体跌幅为1.78%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、公民保险、泛华控股集团涨幅较大，Heritage Insurance Holdings, Inc.、HCI集团、Reliance Global Group, Inc.较为活跃，换手率分别为6.53%、5.21%、5.13%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、公民保险、Abacus Life Inc C/Wts 30/06/2028 ，振幅分别为21.74%、19.42%、17.50%。The Baldwin Insurance Group, Inc.公司简介：The Baldwin Insurance Group Inc是一家总部位于美国的保险分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100802301698e3ae96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100802301698e3ae96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BWIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baldwin.com","stockEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0687},{"period":"3month","weight":0.0026},{"period":"6month","weight":-0.081},{"period":"1year","weight":0.5623},{"period":"ytd","weight":0.0738}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Baldwin Insurance Group, Inc.于2019年7月1日在特拉华州注册成立。该公司是一家快速成长的独立保险分销公司，其提供的解决方案使他们的客户安心无忧地追求自己的目标，激情和梦想。该公司通过部署先锋资源和资本以推动有机增长和无机增长，为客户，同事，保险公司合作伙伴和社区提供支持。该公司通过对风险管理，保险和员工福利采取整体和量身定制的方法来创新行业。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.051743},{"month":2,"riseRate":0.833333,"avgChangeRate":0.054057},{"month":3,"riseRate":0.5,"avgChangeRate":-0.051833},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.047056},{"month":5,"riseRate":0.6,"avgChangeRate":0.047194},{"month":6,"riseRate":0.8,"avgChangeRate":0.144594},{"month":7,"riseRate":1,"avgChangeRate":0.082666},{"month":8,"riseRate":1,"avgChangeRate":0.247205},{"month":9,"riseRate":0.2,"avgChangeRate":-0.087089},{"month":10,"riseRate":0.6,"avgChangeRate":0.005183},{"month":11,"riseRate":0.833333,"avgChangeRate":0.031047},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.012248}],"exchange":"NASDAQ","name":"Brookfield住宅地产","nameEN":"Baldwin Insurance Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brookfield住宅地产(BWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brookfield住宅地产(BWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brookfield住宅地产,BWIN,Brookfield住宅地产股票,Brookfield住宅地产股票老虎,Brookfield住宅地产股票老虎国际,Brookfield住宅地产行情,Brookfield住宅地产股票行情,Brookfield住宅地产股价,Brookfield住宅地产股市,Brookfield住宅地产股票价格,Brookfield住宅地产股票交易,Brookfield住宅地产股票购买,Brookfield住宅地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brookfield住宅地产(BWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brookfield住宅地产(BWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}