Burford Capital Ltd.(BUR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BUR Burford Capital Ltd.

交易中 11-22 11:15:35 EST

13.76

+0.03

+0.22%

最高13.93	最低13.72	成交量14.28万
今开13.72	昨收13.73	日振幅1.53%
总市值30.19亿	流通市值25.15亿	总股本2.19亿
成交额197.32万	换手率0.08%	流通股本1.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BUR","market":"US","secType":"STK","nameCN":"Burford Capital Ltd.","latestPrice":13.76,"timestamp":1732292131247,"preClose":13.73,"halted":0,"volume":142765,"delay":0,"floatShares":182801374,"shares":219421376,"eps":1.162666,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"11-22 11:15:35 EST","open":13.72,"high":13.93,"low":13.72,"amount":1973174.48104,"amplitude":0.015295,"askPrice":13.77,"askSize":408,"bidPrice":13.75,"bidSize":365,"shortable":3,"etf":0,"ttmEps":1.162666,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1319688000000,"adjPreClose":13.73,"adrRate":0,"dividendRate":0.009084,"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.73,"latestTime":"09:14 EST","volume":2837,"amount":38650.553217,"timestamp":1732284851757},"postHourTrading":{"tag":"盘后","latestPrice":13.9375,"preClose":13.73,"latestTime":"19:38 EST","volume":9674,"amount":132864.52,"timestamp":1732235910112},"volumeRatio":0.788344,"impliedVol":0.4398,"impliedVolPercentile":0.369},"requestUrl":"/m/hq/s/BUR/tweets","defaultTab":"tweets","newsList":[{"id":"2481898189","title":"伯福德资本盘中异动 早盘股价大跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481898189?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:33","pubTimestamp":1730990019,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，伯福德资本股票出现波动，股价大幅下挫7.26%。截至发稿，该股报13.55美元/股，成交量50.8569万股，换手率0.23%，振幅3.22%。伯福德资本股票所在的资产管理行业中，整体涨幅为0.19%。其相关个股中，Destiny Tech100 Inc.、诺亚财富、Triplepoint Venture Growth Bdc Corp.涨幅较大，Destiny Tech100 Inc.、摩根士丹利中国A股指数基金、伯福德资本较为活跃，换手率分别为10.10%、0.23%、0.23%，振幅较大的相关个股有Destiny Tech100 Inc.、凯雷、Alti Global, Inc.，振幅分别为8.43%、4.79%、4.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722333995bde6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722333995bde6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BUR","BK4164"],"gpt_icon":0},{"id":"2457392214","title":"Burford Capital(BUR.US)：2024年Q2财报实现营收1.597亿美元，前值为4","url":"https://stock-news.laohu8.com/highlight/detail?id=2457392214","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457392214?lang=zh_cn&edition=full","pubTime":"2024-08-08 19:27","pubTimestamp":1723116429,"startTime":"0","endTime":"0","summary":"Burford Capital(BUR.US)：2024年Q2财报实现营收1.597亿美元，前值为4455.1万美元；每股收益为0.24美元，前值为-0.10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408081937309588c18b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408081937309588c18b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BUR"],"gpt_icon":0},{"id":"2457070773","title":"伯福德资本盘中异动 早盘股价大跌6.58%报12.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457070773","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457070773?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:39","pubTimestamp":1722865150,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时39分，伯福德资本股票出现波动，股价大幅下跌6.58%。截至发稿，该股报12.20美元/股，成交量11.9236万股，换手率0.05%，振幅1.07%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。伯福德资本股票所在的资产管理行业中，整体跌幅为3.01%。伯福德资本公司简介：Burford Capital Ltd 是一家金融公司，提供诉讼融资、保险和风险转移、律师事务所贷款、企业情报和判决执行以及广泛的投资活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052139119f1073b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052139119f1073b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BUR","BK4164"],"gpt_icon":0},{"id":"2448919611","title":"伯福德资本盘中异动 临近收盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448919611","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448919611?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:45","pubTimestamp":1719949516,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日03时45分，伯福德资本股票出现异动，股价快速上涨5.02%。截至发稿，该股报13.18美元/股，成交量102.53万股，换手率0.47%，振幅4.70%。伯福德资本股票所在的资产管理行业中，整体涨幅为0.87%。其相关个股中，诺亚财富、伯福德资本、兰德资本涨幅较大，Destiny Tech100 Inc.、Carlyle Credit Income Fund Shares Of Beneficial Interest、Beneficient较为活跃，换手率分别为3.87%、2.67%、1.66%，振幅较大的相关个股有Agba Group Holding Limited C/Wts 15/03/2027 、华普集团、海银控股，振幅分别为15.18%、13.53%、11.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703034517af90380c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703034517af90380c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BUR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.burfordcapital.com","stockEarnings":[{"period":"1week","weight":0.0285},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0254},{"period":"6month","weight":-0.0365},{"period":"1year","weight":-0.0479},{"period":"ytd","weight":-0.1199}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Burford Capital Limited于2009年9月11日在根西岛成立。该公司是一家位于根西岛的专注于法律的金融和投资管理公司。该公司的业务包括诉讼融资和风险管理，资产追回以及一系列法律融资和咨询活动。它以法律部门为重点，提供投资资本，投资管理，融资和风险解决方案。其细分包括与索赔的基础资产价值相关的投资资本的提供；投资管理活动；提供诉讼保险；以及探索与向法律部门使用资本有关的新举措，直到这些举措成熟为成熟的独立部门。它提供的诉讼保险分部反映了联合王国和海峡群岛的诉讼保险活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.036408},{"month":2,"riseRate":0.75,"avgChangeRate":-0.014254},{"month":3,"riseRate":0.75,"avgChangeRate":0.101393},{"month":4,"riseRate":0.5,"avgChangeRate":0.128082},{"month":5,"riseRate":0.25,"avgChangeRate":-0.02099},{"month":6,"riseRate":0.25,"avgChangeRate":-0.042295},{"month":7,"riseRate":1,"avgChangeRate":0.070978},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008663},{"month":9,"riseRate":0.25,"avgChangeRate":-0.070552},{"month":10,"riseRate":0.5,"avgChangeRate":-0.014812},{"month":11,"riseRate":0.8,"avgChangeRate":0.082976},{"month":12,"riseRate":0.5,"avgChangeRate":-0.007151}],"exchange":"NYSE","name":"Burford Capital Ltd.","nameEN":"Burford Capital Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Burford Capital Ltd.(BUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Burford Capital Ltd.(BUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Burford Capital Ltd.,BUR,Burford Capital Ltd.股票,Burford Capital Ltd.股票老虎,Burford Capital Ltd.股票老虎国际,Burford Capital Ltd.行情,Burford Capital Ltd.股票行情,Burford Capital Ltd.股价,Burford Capital Ltd.股市,Burford Capital Ltd.股票价格,Burford Capital Ltd.股票交易,Burford Capital Ltd.股票购买,Burford Capital Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Burford Capital Ltd.(BUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Burford Capital Ltd.(BUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}