Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTOG Bit Origin

交易中 04-30 15:50:45 EDT

3.86

-0.10

-2.53%

最高4.05	最低3.83	成交量37.42万
今开3.91	昨收3.96	日振幅5.68%
总市值2,432万	流通市值2,190万	总股本630.09万
成交额146.27万	换手率6.59%	流通股本567.48万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTOG","market":"US","secType":"STK","nameCN":"Bit Origin","latestPrice":3.86,"timestamp":1714506559179,"preClose":3.96,"halted":0,"volume":374154,"delay":0,"floatShares":5674834,"shares":6300897,"eps":-8.501543,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1,"latestTime":"04-30 15:50:45 EDT","open":3.91,"high":4.05,"low":3.825,"amount":1462685.84451,"amplitude":0.056818,"askPrice":3.93,"askSize":100,"bidPrice":3.85,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-8.501543,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714507200000},"adr":0,"listingDate":1565755200000,"adjPreClose":3.96,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.96,"latestTime":"09:27 EDT","volume":68377,"amount":268750.3693662,"timestamp":1714483670086},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.96,"latestTime":"19:21 EDT","volume":1515,"amount":6027.85,"timestamp":1714432890457},"volumeRatio":2.165132},"requestUrl":"/m/hq/s/BTOG/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"https://bitorigin.io","stockEarnings":[{"period":"1week","weight":0.6709},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.2916},{"period":"6month","weight":1.7887},{"period":"1year","weight":-0.2272},{"period":"ytd","weight":-0.0458}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0391},{"period":"6month","weight":0.2068},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.0731}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bit Origin Limited比特起源，原名为中国香态食品有限公司，是一家从事加密货币业务的新兴成长型公司。公司也在积极部署区块链技术，同时采取多元化的扩张战略。目前的业务是在美国。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.166329},{"month":2,"riseRate":0.4,"avgChangeRate":-0.092986},{"month":3,"riseRate":0.4,"avgChangeRate":-0.062575},{"month":4,"riseRate":0,"avgChangeRate":-0.14569},{"month":5,"riseRate":0.25,"avgChangeRate":-0.06166},{"month":6,"riseRate":0.25,"avgChangeRate":-0.135698},{"month":7,"riseRate":0,"avgChangeRate":-0.131473},{"month":8,"riseRate":0,"avgChangeRate":-0.062937},{"month":9,"riseRate":0.2,"avgChangeRate":-0.114398},{"month":10,"riseRate":0.2,"avgChangeRate":-0.027076},{"month":11,"riseRate":0.4,"avgChangeRate":0.582939},{"month":12,"riseRate":0.2,"avgChangeRate":-0.115406}],"exchange":"NASDAQ","name":"Bit Origin","nameEN":"Bit Origin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bit Origin,BTOG,Bit Origin股票,Bit Origin股票老虎,Bit Origin股票老虎国际,Bit Origin行情,Bit Origin股票行情,Bit Origin股价,Bit Origin股市,Bit Origin股票价格,Bit Origin股票交易,Bit Origin股票购买,Bit Origin股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}