Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTOG Bit Origin

盘后交易 11-19 18:12:05 EST

1.59

+0.15

+10.42%

盘后1.62

+0.03+1.89%

17:54 EST

最高1.65	最低1.41	成交量10.91万
今开1.42	昨收1.44	日振幅16.67%
总市值1,282万	流通市值1,183万	总股本806.53万
成交额16.90万	换手率1.47%	流通股本743.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTOG","market":"US","secType":"STK","nameCN":"Bit Origin","latestPrice":1.59,"timestamp":1732050000000,"preClose":1.44,"halted":0,"volume":109070,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"17:54 EST","volume":1696,"amount":2694.8101856000003,"timestamp":1732056866119},"delay":0,"floatShares":7439400,"shares":8065325,"eps":-9.052871,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.15,"latestTime":"11-19 18:12:05 EST","open":1.42,"high":1.65,"low":1.41,"amount":168983.208979,"amplitude":0.166667,"askPrice":1.62,"askSize":55,"bidPrice":1.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-9.052871,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732064400000},"adr":0,"listingDate":1565755200000,"adjPreClose":1.44,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.45,"latestTime":"09:29 EST","volume":2006,"amount":3150.409961,"timestamp":1732026596754},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"17:54 EST","volume":1696,"amount":2694.8101856000003,"timestamp":1732056866119},"volumeRatio":0.281956},"requestUrl":"/m/hq/s/BTOG","defaultTab":"news","newsList":[{"id":"2484710976","title":"Bit Origin盘中异动 下午盘大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484710976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484710976?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:13","pubTimestamp":1732039989,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时13分，Bit Origin股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.52美元/股，成交量3.6802万股，换手率0.46%，振幅6.94%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.09%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120021309a24651c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120021309a24651c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4595","BK4212","BK4023"],"gpt_icon":0},{"id":"2484672628","title":"Bit Origin盘中异动 快速拉升5.11%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484672628?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:19","pubTimestamp":1731943165,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时19分，Bit Origin股票出现异动，股价快速拉升5.11%。截至发稿，该股报1.44美元/股，成交量1.3949万股，换手率0.17%，振幅3.65%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.45%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231925a2434192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231925a2434192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4212","BK4595","BK4023"],"gpt_icon":0},{"id":"2483937221","title":"Bit Origin盘中异动 快速下挫6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483937221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483937221?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:38","pubTimestamp":1731681489,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时38分，Bit Origin股票出现异动，股价大幅下挫6.04%。截至发稿，该股报1.40美元/股，成交量4.8968万股，换手率0.61%，振幅2.68%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.11%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522380998e42f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522380998e42f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4595","BTOG","BK4023"],"gpt_icon":0},{"id":"2483802023","title":"Bit Origin盘中异动 早盘快速下跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483802023?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:51","pubTimestamp":1731595865,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时51分，Bit Origin股票出现波动，股价快速下挫6.40%。截至发稿，该股报1.61美元/股，成交量5.6219万股，换手率0.70%，振幅7.56%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.67%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225105a237dd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225105a237dd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4212","BK4595","BTOG"],"gpt_icon":0},{"id":"2483816738","title":"Bit Origin盘中异动 早盘急速上涨7.50%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483816738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483816738?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:30","pubTimestamp":1731508248,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时30分，Bit Origin股票出现异动，股价急速拉升7.50%。截至发稿，该股报2.15美元/股，成交量3.4037万股，换手率0.42%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，Btcs Inc.、Bitcoin Depot Inc.、Gryphon Digital Mining, Inc涨幅较大，Btcs Inc.、Bitcoin Depot Inc.、Netcapital Inc.较为活跃，换手率分别为18.21%、8.41%、2.79%，振幅较大的相关个股有嘉信理财、Bitcoin Depot Inc.、狮子集团控股，振幅分别为1.30%、1.20%、1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322304898e42587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322304898e42587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4212","BK4023","BTOG"],"gpt_icon":0},{"id":"2482859220","title":"Bit Origin盘中异动 早盘股价大跌5.71%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482859220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482859220?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:31","pubTimestamp":1731421880,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Bit Origin股票出现波动，股价快速跳水5.71%。截至发稿，该股报1.98美元/股，成交量1.1094万股，换手率0.14%，振幅0.48%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.31%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222312095be1929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222312095be1929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4212","BK4023","BK4595"],"gpt_icon":0},{"id":"2482810735","title":"Bit Origin盘中异动 急速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482810735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482810735?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:47","pubTimestamp":1731336456,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时47分，Bit Origin股票出现异动，股价大幅拉升5.32%。截至发稿，该股报1.98美元/股，成交量2.67万股，换手率0.33%，振幅4.81%。Bit Origin股票所在的资本市场行业中，整体涨幅为1.76%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224736971a5b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224736971a5b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4212","BTOG"],"gpt_icon":0},{"id":"2482485944","title":"Bit Origin盘中异动 早盘股价大跌5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482485944?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:49","pubTimestamp":1731080978,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时49分，Bit Origin股票出现波动，股价快速下跌5.00%。截至发稿，该股报1.90美元/股，成交量7163股，换手率0.09%，振幅4.42%。Bit Origin股票所在的资本市场行业中，整体涨幅为1.60%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234938971a5698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234938971a5698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4595","BK4212","BK4023"],"gpt_icon":0},{"id":"2481384921","title":"Bit Origin盘中异动 早盘股价大涨5.14%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481384921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481384921?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:09","pubTimestamp":1730995771,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时09分，Bit Origin股票出现异动，股价大幅上涨5.14%。截至发稿，该股报1.95美元/股，成交量2.0351万股，换手率0.25%，振幅4.97%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.30%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800093198e413f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800093198e413f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4595","BTOG","BK4023"],"gpt_icon":0},{"id":"2481831829","title":"Bit Origin盘中异动 早盘大幅上涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481831829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481831829?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903553,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Bit Origin股票出现异动，股价大幅拉升6.85%。截至发稿，该股报2.11美元/股，成交量5233股，换手率0.06%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为3.94%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223233971a4bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223233971a4bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4023","BTOG","BK4595"],"gpt_icon":0},{"id":"2481845976","title":"Bit Origin盘中异动 急速拉升5.41%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481845976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481845976?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:51","pubTimestamp":1730821885,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时51分，Bit Origin股票出现异动，股价大幅拉升5.41%。截至发稿，该股报1.95美元/股，成交量2.0166万股，换手率0.25%，振幅3.96%。Bit Origin股票所在的资本市场行业中，整体涨幅为1.04%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105235125a218ebe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105235125a218ebe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4212","BTOG"],"gpt_icon":0},{"id":"2480053933","title":"Bit Origin盘中异动 快速跳水7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480053933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480053933?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:20","pubTimestamp":1730391604,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时20分，Bit Origin股票出现异动，股价急速下挫7.53%。截至发稿，该股报1.80美元/股，成交量1.571万股，换手率0.19%，振幅7.71%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.76%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101002004ab8c58a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101002004ab8c58a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4023","BK4595","BTOG"],"gpt_icon":0},{"id":"2479923566","title":"Bit Origin盘中异动 临近午盘快速上涨5.21%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479923566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479923566?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:54","pubTimestamp":1730217246,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时54分，Bit Origin股票出现波动，股价大幅上涨5.21%。截至发稿，该股报2.02美元/股，成交量1.139万股，换手率0.14%，振幅4.17%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.18%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235406971a2f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235406971a2f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4212","BTOG"],"gpt_icon":0},{"id":"2478433756","title":"Bit Origin盘中异动 股价大跌6.51%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478433756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478433756?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:36","pubTimestamp":1730129814,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时36分，Bit Origin股票出现波动，股价大幅下跌6.51%。截至发稿，该股报1.83美元/股，成交量2.0238万股，换手率0.25%，振幅4.59%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.65%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028233654ab7c03e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028233654ab7c03e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4595","BK4023","BTOG"],"gpt_icon":0},{"id":"2477863749","title":"Bit Origin盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477863749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477863749?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:32","pubTimestamp":1729517525,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时32分，Bit Origin股票出现异动，股价快速拉升5.00%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.35%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Bit Origin、阿提夫控股涨幅较大，狮子集团控股、Netcapital Inc.、Cleanspark, Inc.较为活跃，换手率分别为11.51%、2.82%、1.30%，振幅较大的相关个股有比特数字、Hive Digital Technologies Ltd、Stronghold Digital Mining, Inc.，振幅分别为3.70%、3.15%、2.71%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121320595b8ccf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121320595b8ccf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BTOG","BK4212","BK4023"],"gpt_icon":0},{"id":"2476743100","title":"Bit Origin盘中异动 临近收盘股价大跌5.16%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476743100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476743100?lang=zh_cn&edition=full","pubTime":"2024-10-18 04:00","pubTimestamp":1729195259,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日04时00分，Bit Origin股票出现异动，股价急速跳水5.16%。截至发稿，该股报2.02美元/股，成交量2.6273万股，换手率0.33%，振幅5.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Bit Origin股票所在的资本市场行业中，整体跌幅为0.54%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101804005998e3d11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101804005998e3d11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4212","BTOG","BK4023"],"gpt_icon":0},{"id":"2475191270","title":"Bit Origin盘中异动 快速跳水5.57%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475191270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475191270?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:15","pubTimestamp":1729091735,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时15分，Bit Origin股票出现波动，股价急速下跌5.57%。截至发稿，该股报2.03美元/股，成交量7699股，换手率0.10%，振幅4.19%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.76%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101623153698e3cd00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101623153698e3cd00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4023","BK4595","BK4212"],"gpt_icon":0},{"id":"2475868915","title":"Bit Origin盘中异动 急速拉升6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475868915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475868915?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:02","pubTimestamp":1729000920,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时02分，Bit Origin股票出现异动，股价急速上涨6.05%。截至发稿，该股报2.28美元/股，成交量4283股，换手率0.05%，振幅2.79%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.69%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015220200971a0635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015220200971a0635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4023","BK4595","BTOG"],"gpt_icon":0},{"id":"2475936757","title":"Bit Origin盘中异动 早盘快速拉升6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475936757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475936757?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:52","pubTimestamp":1728913947,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时52分，Bit Origin股票出现波动，股价快速上涨6.22%。截至发稿，该股报2.39美元/股，成交量8999股，换手率0.11%，振幅2.22%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.35%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227971a01c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227971a01c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4212","BK4595","BTOG"],"gpt_icon":0},{"id":"2474409765","title":"Bit Origin盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474409765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474409765?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:52","pubTimestamp":1728654721,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时52分，Bit Origin股票出现波动，股价急速上涨5.71%。截至发稿，该股报2.32美元/股，成交量2265股，换手率0.03%，振幅0.46%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.79%。其相关个股中，Terawulf Inc.、Marketwise, Inc.、Argo Blockchain Plc涨幅较大，老虎证券、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为3.10%、1.62%、1.09%，振幅较大的相关个股有老虎证券、Marketwise, Inc.、Terawulf Inc.，振幅分别为8.88%、8.44%、7.38%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215202ab6973e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215202ab6973e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BTOG","BK4212","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"https://bitorigin.io","stockEarnings":[{"period":"1week","weight":-0.3143},{"period":"1month","weight":-0.28},{"period":"3month","weight":-0.2258},{"period":"6month","weight":-0.5909},{"period":"1year","weight":-0.4146},{"period":"ytd","weight":-0.653}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bit Origin Limited比特起源，原名为中国香态食品有限公司，是一家从事加密货币业务的新兴成长型公司。公司也在积极部署区块链技术，同时采取多元化的扩张战略。目前的业务是在美国。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.166329},{"month":2,"riseRate":0.4,"avgChangeRate":-0.092986},{"month":3,"riseRate":0.4,"avgChangeRate":-0.062575},{"month":4,"riseRate":0,"avgChangeRate":-0.146687},{"month":5,"riseRate":0.2,"avgChangeRate":-0.058972},{"month":6,"riseRate":0.2,"avgChangeRate":-0.154959},{"month":7,"riseRate":0,"avgChangeRate":-0.184345},{"month":8,"riseRate":0,"avgChangeRate":-0.051499},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.065467},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042171},{"month":11,"riseRate":0.333333,"avgChangeRate":0.452449},{"month":12,"riseRate":0.2,"avgChangeRate":-0.115406}],"exchange":"NASDAQ","name":"Bit Origin","nameEN":"Bit Origin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bit Origin,BTOG,Bit Origin股票,Bit Origin股票老虎,Bit Origin股票老虎国际,Bit Origin行情,Bit Origin股票行情,Bit Origin股价,Bit Origin股市,Bit Origin股票价格,Bit Origin股票交易,Bit Origin股票购买,Bit Origin股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}