英美烟草(BTI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTI 英美烟草

盘前交易 07-22 06:27:07 EDT

33.20

+0.16

+0.48%

盘前33.53

+0.33+0.99%

06:24 EDT

最高33.29	最低33.07	成交量287.62万
今开33.17	昨收33.04	日振幅0.68%
总市值734.62亿	流通市值579.80亿	总股本22.13亿
成交额9,544万	换手率0.16%	流通股本17.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"英美烟草","latestPrice":33.2,"timestamp":1721419200000,"preClose":33.04,"halted":0,"volume":2876207,"hourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.2,"latestTime":"06:24 EDT","volume":25512,"amount":851935.405704,"timestamp":1721643885136},"delay":0,"floatShares":1746373601,"shares":2212715300,"eps":-8.236103,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.16,"latestTime":"07-22 06:27:07 EDT","open":33.17,"high":33.2899,"low":33.065,"amount":95444887.18802999,"amplitude":0.006807,"askPrice":33.55,"askSize":3000,"bidPrice":33.52,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":-8.236103,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":1,"listingDate":905227200000,"adjPreClose":33.2,"adrRate":1,"dividendRate":0.089869,"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.2,"latestTime":"06:24 EDT","volume":25512,"amount":851935.405704,"timestamp":1721643885136},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.2,"latestTime":"19:59 EDT","volume":16866,"amount":559960.9012,"timestamp":1721433582179},"volumeRatio":0.7097904414082158,"impliedVol":0.2376,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/BTI/wiki","defaultTab":"wiki","newsList":[{"id":"2445013555","title":"【券商聚焦】国泰君安指薄荷醇风味首次通过PMTA 对电子烟产业意义重大","url":"https://stock-news.laohu8.com/highlight/detail?id=2445013555","media":"金吾资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445013555?lang=zh_cn&edition=full","pubTime":"2024-06-24 11:06","pubTimestamp":1719198369,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰君安表示，2024年6月21日，美国食品药品管理局 通过上市前烟草产品申请  向 NJOY LLC 发布了四种薄荷味电子烟产品的营销授权令。在此之前，2022年6月21日及2023年10月12日，FDA分别向JUUL及英美烟草旗下Vuse Alto薄荷醇口味换弹电子烟产品发布营销禁令。该行指，产业意义重大，或为后续审批趋势提供指引、提振行业信心。据CDC，2023年美国电子烟市场出货量中薄荷醇味产品占比约30%，占换弹式产品出货量约50%，是美国市场重点品类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241106369f5e0709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241106369f5e0709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BK4588","BTI","BK4585"],"gpt_icon":0},{"id":"2440285999","title":"英美烟草(BTI)盘前跌逾1.8% 公司维持2024年预期 惟料上半年业绩疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2440285999","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440285999?lang=zh_cn&edition=full","pubTime":"2024-06-04 18:48","pubTimestamp":1717498123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英美烟草(BTI)盘前股价走低，跌1.82%，报30.77美元。公司维持2024年预期，但由于公司将继续应对美国市场宏观经济压力，预测上半年业绩将较为疲软。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"276423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","BK4588","BTI","BK4585"],"gpt_icon":0},{"id":"2420707034","title":"美股异动｜英美烟草涨1.42% 启动20亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2420707034","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420707034?lang=zh_cn&edition=full","pubTime":"2024-03-18 22:17","pubTimestamp":1710771444,"startTime":"0","endTime":"0","summary":"英美烟草(BTI.US)涨1.42%，报30.73美元。消息面上，在出售其在印度ITC公司的部分股份后，英美烟草启动了16亿英镑(约合20亿美元)的回购计划。英美烟草周一表示，出售ITC股份的净收益总计15.7亿英镑，公司将在今明两年回购多达16亿英镑的股票。英美烟草表示，将在2024年回购7亿英镑股票，到2025年底将回购9亿英镑股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318221802879378be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318221802879378be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BTI","BK4588","BK4075"],"gpt_icon":0},{"id":"2420427426","title":"英美烟草出售ITC股份后启动20亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2420427426","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420427426?lang=zh_cn&edition=full","pubTime":"2024-03-18 19:17","pubTimestamp":1710760654,"startTime":"0","endTime":"0","summary":"英美烟草周一表示，出售ITC股份的净收益总计15.7亿英镑，公司将在今明两年回购多达16亿英镑的股票。该公司仍然拥有ITC公司25%的股份。英美烟草一直面临着向股东返还更多现金的压力。英美烟草首席执行官Tadeu Marroco周末表示，该公司已经排除了前往美国上市的可能性，因为这“会在内部造成很多干扰”。此前，一位激进股东呼吁英美烟草退出伦敦股市并前往美国上市。","market":"hk","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1087874.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","BTI","BK4075"],"gpt_icon":0},{"id":"2418132636","title":"传英美烟草(BTI.US)最早于本周就出售印度烟草股份进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2418132636","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418132636?lang=zh_cn&edition=full","pubTime":"2024-03-12 09:46","pubTimestamp":1710207995,"startTime":"0","endTime":"0","summary":"智通财经获悉，英美烟草公司(BTI.US)据称最早将于本周与银行家就出售部分印度烟草公司(ITC)股份进行谈判。该公司计划通过大宗交易出售其在ITC中价值20亿至30亿美元的股份。美国银行和花旗集团是此次交易的交易撮合方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1084964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4075","BK4588","BK4585","BTI"],"gpt_icon":0},{"id":"2416946713","title":"英美烟草集团：旗下可燃香烟品牌减记315亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416946713","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416946713?lang=zh_cn&edition=full","pubTime":"2024-03-03 11:37","pubTimestamp":1709437076,"startTime":"0","endTime":"0","summary":"英美烟草公司宣布，对旗下骆驼(Camel)和纽波特(Newport)等美国可燃香烟品牌减记315亿美元。此次减记反映了这些品牌的黯淡前景，英美烟草公司首席执行官塔迪乌马罗科表示，在市场挑战和非法一次性电子烟竞争加剧的情况下，很难证明这些品牌的长期价值是合理的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030311552087deb037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030311552087deb037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BTI","BK4585","BK4075"],"gpt_icon":0},{"id":"2414882244","title":"2纳米芯片的背面供电","url":"https://stock-news.laohu8.com/highlight/detail?id=2414882244","media":"半导体芯闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414882244?lang=zh_cn&edition=full","pubTime":"2024-02-27 18:40","pubTimestamp":1709030428,"startTime":"0","endTime":"0","summary":"三大代工厂计划尽快在2nm节点实现背面供电，为更快、更高效的芯片交换、减少路由拥塞和降低多个金属层之间的噪声奠定基础。尽管如此，背面供电似乎是值得的。该团队还预计标准单元块的面积将有所减少。imec 研究人员于 2019 年提出的背面功率交付是实现持续逻辑扩展的关键一步。Beyne 估计，根据不同的方案，可能会有 10 到 20 纳米的叠加工作。这种蚀刻技术目前正被应用于背面电源轨应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8XWNy0ROa79","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4168","BK4527","LU0321505439.SGD","BK4534","BK4585","CMP","BK4575","ALD","BK4512","BK4535","BK4529","LU0321505868.SGD","BK4588","BK4515","BK4554","BTI","INTC","BK4533","BK4141","BK4550","BK4579","HCI","BK4075","BK4107"],"gpt_icon":0},{"id":"2411370408","title":"意大利监管机构因误导性广告对英美烟草和亚马逊(AMZN)处以罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2411370408","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411370408?lang=zh_cn&edition=full","pubTime":"2024-02-14 19:59","pubTimestamp":1707911945,"startTime":"0","endTime":"0","summary":"金吾财讯 | 意大利竞争与市场管理局（AGCM）对英美烟草公司和亚马逊公司(AMZN)就烟草产品的误导性广告合计罚款700万欧元（750万美元）。AGCM的声明称，英美烟草和亚马逊分别被罚款600万欧元和100万欧元，原因是它们未能向消费者提供足够的信息，说明产品的尼古丁含量以及使用这些产品的相应健康风险。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"273013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0130102774.USD","LU0079474960.USD","BK4579","LU0234572021.USD","BK4559","BK4551","BK4532","IE00BMPRXN33.USD","LU0109391861.USD","LU0289941410.SGD","BK4588","BK4534","BK4075","LU0061474705.USD","LU0211327993.USD","BK4220","LU0072462426.USD","IE0009356076.USD","BK4535","LU0053666078.USD","BK4503","LU0127658192.USD","LU0011850046.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","BK4581","LU0149725797.USD","IE00BFSS7M15.SGD","BK4507","IE00B1XK9C88.USD","LU0061474960.USD","IE0004445015.USD","GB00BDT5M118.USD","IE00BJTD4V19.USD","IE0004445239.USD","LU0308772762.SGD","LU0234570918.USD","AMZN","LU0170899867.USD","LU0276348264.USD","LU0198837287.USD","IE00BFSS8Q28.SGD","LU0056508442.USD","BTI","IE00B19Z9505.USD","LU0061475181.USD","IE00B1BXHZ80.USD","BK4538","BK4533"],"gpt_icon":0},{"id":"2409918977","title":"英美烟草发布加热不燃烧烟草健康声明，拟全面进军美国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2409918977","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409918977?lang=zh_cn&edition=full","pubTime":"2024-02-08 18:42","pubTimestamp":1707388929,"startTime":"0","endTime":"0","summary":"该公司正考虑在全球最大规模的吸烟替代品市场推出加热不燃烧型的烟草产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1071169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bat.com","stockEarnings":[{"period":"1week","weight":0.0181},{"period":"1month","weight":0.0668},{"period":"3month","weight":0.1429},{"period":"6month","weight":0.1262},{"period":"1year","weight":-0.0298},{"period":"ytd","weight":0.1335}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"British American Tobacco P.l.c.于1902年在GB（英国）成立，是一家领先的烟草集团，在约180个市场中都有其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.009281},{"month":2,"riseRate":0.633333,"avgChangeRate":0.017201},{"month":3,"riseRate":0.5,"avgChangeRate":0.000002},{"month":4,"riseRate":0.677419,"avgChangeRate":0.025654},{"month":5,"riseRate":0.548387,"avgChangeRate":0.010359},{"month":6,"riseRate":0.516129,"avgChangeRate":0.006751},{"month":7,"riseRate":0.612903,"avgChangeRate":0.01019},{"month":8,"riseRate":0.4,"avgChangeRate":-0.018626},{"month":9,"riseRate":0.566667,"avgChangeRate":-0.003939},{"month":10,"riseRate":0.6,"avgChangeRate":0.005692},{"month":11,"riseRate":0.533333,"avgChangeRate":0.005608},{"month":12,"riseRate":0.633333,"avgChangeRate":0.012031}],"exchange":"NYSE","name":"英美烟草","nameEN":"British American Tobacco PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英美烟草(BTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英美烟草(BTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英美烟草,BTI,英美烟草股票,英美烟草股票老虎,英美烟草股票老虎国际,英美烟草行情,英美烟草股票行情,英美烟草股价,英美烟草股市,英美烟草股票价格,英美烟草股票交易,英美烟草股票购买,英美烟草股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英美烟草(BTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英美烟草(BTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}