英美烟草(BTI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTI 英美烟草

休市中 05-03 16:00:00 EDT

29.81

+0.01

+0.03%

盘后29.82

+0.01+0.03%

19:58 EDT

最高30.00	最低29.69	成交量242.66万
今开29.98	昨收29.80	日振幅1.04%
总市值662.64亿	流通市值591.11亿	总股本22.23亿
成交额7,232万	换手率0.12%	流通股本19.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"英美烟草","latestPrice":29.81,"timestamp":1714766400000,"preClose":29.8,"halted":0,"volume":2426573,"hourTrading":{"tag":"盘后","latestPrice":29.82,"preClose":29.81,"latestTime":"19:58 EDT","volume":139256,"amount":4151222.9519,"timestamp":1714780728098},"delay":0,"floatShares":1982918452,"shares":2222876086,"eps":-8.236103,"marketStatus":"休市中","marketStatusCode":7,"change":0.01,"latestTime":"05-03 16:00:00 EDT","open":29.98,"high":30,"low":29.69,"amount":72322370.328225,"amplitude":0.010403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.236103,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":1,"listingDate":905227200000,"adjPreClose":29.8,"adrRate":1,"dividendRate":0.097185,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.8,"latestTime":"09:29 EDT","volume":28304,"amount":849379.5476800001,"timestamp":1714742994008},"postHourTrading":{"tag":"盘后","latestPrice":29.82,"preClose":29.81,"latestTime":"19:58 EDT","volume":139256,"amount":4151222.9519,"timestamp":1714780728098},"volumeRatio":0.48762800476460016},"requestUrl":"/m/hq/s/BTI/wiki","defaultTab":"wiki","newsList":[{"id":"2420707034","title":"美股异动｜英美烟草涨1.42% 启动20亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2420707034","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2420707034?lang=zh_cn&edition=full","pubTime":"2024-03-18 22:17","pubTimestamp":1710771444,"startTime":"0","endTime":"0","summary":"英美烟草(BTI.US)涨1.42%，报30.73美元。消息面上，在出售其在印度ITC公司的部分股份后，英美烟草启动了16亿英镑(约合20亿美元)的回购计划。英美烟草周一表示，出售ITC股份的净收益总计15.7亿英镑，公司将在今明两年回购多达16亿英镑的股票。英美烟草表示，将在2024年回购7亿英镑股票，到2025年底将回购9亿英镑股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318221802879378be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318221802879378be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418132636","title":"传英美烟草(BTI.US)最早于本周就出售印度烟草股份进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2418132636","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2418132636?lang=zh_cn&edition=full","pubTime":"2024-03-12 09:46","pubTimestamp":1710207995,"startTime":"0","endTime":"0","summary":"智通财经获悉，英美烟草公司(BTI.US)据称最早将于本周与银行家就出售部分印度烟草公司(ITC)股份进行谈判。该公司计划通过大宗交易出售其在ITC中价值20亿至30亿美元的股份。美国银行和花旗集团是此次交易的交易撮合方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1084964.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2416946713","title":"英美烟草集团：旗下可燃香烟品牌减记315亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416946713","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2416946713?lang=zh_cn&edition=full","pubTime":"2024-03-03 11:37","pubTimestamp":1709437076,"startTime":"0","endTime":"0","summary":"英美烟草公司宣布，对旗下骆驼(Camel)和纽波特(Newport)等美国可燃香烟品牌减记315亿美元。此次减记反映了这些品牌的黯淡前景，英美烟草公司首席执行官塔迪乌马罗科表示，在市场挑战和非法一次性电子烟竞争加剧的情况下，很难证明这些品牌的长期价值是合理的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030311552087deb037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030311552087deb037&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414882244","title":"2纳米芯片的背面供电","url":"https://stock-news.laohu8.com/highlight/detail?id=2414882244","media":"半导体芯闻","top":-1,"share":"https://www.laohu8.com/m/news/2414882244?lang=zh_cn&edition=full","pubTime":"2024-02-27 18:40","pubTimestamp":1709030428,"startTime":"0","endTime":"0","summary":"三大代工厂计划尽快在2nm节点实现背面供电，为更快、更高效的芯片交换、减少路由拥塞和降低多个金属层之间的噪声奠定基础。尽管如此，背面供电似乎是值得的。该团队还预计标准单元块的面积将有所减少。imec 研究人员于 2019 年提出的背面功率交付是实现持续逻辑扩展的关键一步。Beyne 估计，根据不同的方案，可能会有 10 到 20 纳米的叠加工作。这种蚀刻技术目前正被应用于背面电源轨应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8XWNy0ROa79","is_publish_highlight":false,"gpt_icon":0},{"id":"2411370408","title":"意大利监管机构因误导性广告对英美烟草和亚马逊(AMZN)处以罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2411370408","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2411370408?lang=zh_cn&edition=full","pubTime":"2024-02-14 19:59","pubTimestamp":1707911945,"startTime":"0","endTime":"0","summary":"金吾财讯 | 意大利竞争与市场管理局（AGCM）对英美烟草公司和亚马逊公司(AMZN)就烟草产品的误导性广告合计罚款700万欧元（750万美元）。AGCM的声明称，英美烟草和亚马逊分别被罚款600万欧元和100万欧元，原因是它们未能向消费者提供足够的信息，说明产品的尼古丁含量以及使用这些产品的相应健康风险。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"273013","is_publish_highlight":false,"gpt_icon":0},{"id":"2409918977","title":"英美烟草发布加热不燃烧烟草健康声明，拟全面进军美国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2409918977","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2409918977?lang=zh_cn&edition=full","pubTime":"2024-02-08 18:42","pubTimestamp":1707388929,"startTime":"0","endTime":"0","summary":"该公司正考虑在全球最大规模的吸烟替代品市场推出加热不燃烧型的烟草产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1071169.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2405644979","title":"美国研究综述-Comerica, Home Depot, Lowe's","url":"https://stock-news.laohu8.com/highlight/detail?id=2405644979","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2405644979?lang=zh_cn&edition=full","pubTime":"2024-01-22 20:33","pubTimestamp":1705926792,"startTime":"0","endTime":"0","summary":"    路透1月22日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Comerica、家得宝和劳氏公司。要闻  * Comerica Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。* Home Depot Inc   ：奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。* 诺福克南方公司  ：伯恩斯坦将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。* Carrols Restaurant Group Inc   ：Truist Securities将目标价从10美元下调至9.55美","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2405945157","title":"美国研究综述-美国水务公司、家得宝、Lowe's","url":"https://stock-news.laohu8.com/highlight/detail?id=2405945157","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2405945157?lang=zh_cn&edition=full","pubTime":"2024-01-22 15:28","pubTimestamp":1705908512,"startTime":"0","endTime":"0","summary":"    路透1月22日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括美国水务公司、家得宝和劳氏公司。要闻              * 美国水务公司  ：摩根大通将目标价从139美元下调至128美元             * Home Depot Inc   ：奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。* Lowe's Companies Inc   ：奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2392967703","title":"英美烟草新型烟草业务有望提前实现盈亏平衡；中国出口英国电子烟环比改善【天风新兴产业| 行业研究周报】","url":"https://stock-news.laohu8.com/highlight/detail?id=2392967703","media":"新经济牛股挖掘机","top":-1,"share":"https://www.laohu8.com/m/news/2392967703?lang=zh_cn&edition=full","pubTime":"2023-12-18 20:29","pubTimestamp":1702902556,"startTime":"0","endTime":"0","summary":"核心观点本周关注：1）12月6日，英美烟草更新2023财年销售情况，新型烟草业务将基本实现盈亏平衡，比预期提前两年。2）2023年10月，中国出口英国电子烟约1.2亿美元，环比+4.67%。此外，公司近期在欧洲10个地区市场中推出新产品veoTM，在新产品领域建立起先发优势。中国每个月向英国出口电子烟量7亿元以上，英国是仅次于美国的第二大市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231218203946825ede73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231218203946825ede73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389010001","title":"英美烟草(BTI.US)大跌8.5%！对美国业务减记315亿美元 转型缓慢令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2389010001","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389010001?lang=zh_cn&edition=full","pubTime":"2023-12-07 16:12","pubTimestamp":1701936758,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英美烟草周三宣布，将在其美国香烟业务上进行高达315美元的减记，这是近期历史上规模最大的企业减记之一。据悉，英美烟草这笔高额的减记主要来源于该公司在2017年时斥资494亿美元收购雷诺兹烟草。受此消息影响，英美烟草周三美股收跌8.5%。不过，英美烟草正面临多项挑战，包括美国计划禁售薄荷味香烟。相比之下，在同一时期内，菲利普莫里斯的股价下跌了1%，而英美烟草的股价下跌了13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120716181683dc73b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120716181683dc73b5&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bat.com","stockEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":-0.0096},{"period":"3month","weight":-0.007},{"period":"6month","weight":-0.0412},{"period":"1year","weight":-0.1586},{"period":"ytd","weight":0.0178}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"British American Tobacco P.l.c.于1902年在GB（英国）成立，是一家领先的烟草集团，在约180个市场中都有其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.009281},{"month":2,"riseRate":0.633333,"avgChangeRate":0.017201},{"month":3,"riseRate":0.5,"avgChangeRate":0.000002},{"month":4,"riseRate":0.677419,"avgChangeRate":0.025654},{"month":5,"riseRate":0.548387,"avgChangeRate":0.009021},{"month":6,"riseRate":0.533333,"avgChangeRate":0.007083},{"month":7,"riseRate":0.6,"avgChangeRate":0.008083},{"month":8,"riseRate":0.4,"avgChangeRate":-0.018626},{"month":9,"riseRate":0.566667,"avgChangeRate":-0.003939},{"month":10,"riseRate":0.6,"avgChangeRate":0.005692},{"month":11,"riseRate":0.533333,"avgChangeRate":0.005608},{"month":12,"riseRate":0.633333,"avgChangeRate":0.012031}],"exchange":"NYSE","name":"英美烟草","nameEN":"British American Tobacco PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英美烟草(BTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英美烟草(BTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英美烟草,BTI,英美烟草股票,英美烟草股票老虎,英美烟草股票老虎国际,英美烟草行情,英美烟草股票行情,英美烟草股价,英美烟草股市,英美烟草股票价格,英美烟草股票交易,英美烟草股票购买,英美烟草股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英美烟草(BTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英美烟草(BTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}