Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTE Baytex Energy Corp.

盘前交易 05-20 05:34:25 EDT

3.49

+0.05

+1.45%

最高3.50	最低3.44	成交量441.80万
今开3.46	昨收3.44	日振幅1.74%
总市值28.52亿	流通市值24.79亿	总股本8.17亿
成交额1,535万	换手率0.62%	流通股本7.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTE","market":"US","secType":"STK","nameCN":"Baytex Energy Corp.","latestPrice":3.49,"timestamp":1715976000000,"preClose":3.44,"halted":0,"volume":4418036,"delay":0,"floatShares":710365661,"shares":817061752,"eps":-0.285107,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.05,"latestTime":"05-20 05:34:25 EDT","open":3.46,"high":3.5,"low":3.44,"amount":15346587.046392,"amplitude":0.017442,"askPrice":3.85,"askSize":100,"bidPrice":3.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.285107,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716211800000},"adr":0,"listingDate":1143435600000,"adjPreClose":3.49,"adrRate":0,"dividendRate":0.014207,"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"17:12 EDT","volume":113249,"amount":395220.31616,"timestamp":1715980344678},"volumeRatio":0.4116872886350132},"requestUrl":"/m/hq/s/BTE/wiki","defaultTab":"wiki","newsList":[{"id":"2436813951","title":"Baytex Energy Corp2024财年第一财季实现净利润-10.41百万美元，同比减少127.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436813951","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436813951?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:10","pubTimestamp":1716048628,"startTime":"0","endTime":"0","summary":"3月31日，Baytex Energy Corp公布财报，公告显示公司2024财年第一财季净利润为-10.41百万美元，同比减少127.37%；其中营业收入为5.75亿美元，同比增加68.13%，每股基本收益为-0.01美元。机构评级：截至2024年3月31日，当前有11家机构对Baytex Energy Corp目标价做出预测，其中目标均价为4.77美元，其中最低目标价为4.39美元，最高目标价为5.85美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240519001032877806b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240519001032877806b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434687128","title":"Baytex Energy Corp盘中异动 急速下跌5.21%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434687128","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434687128?lang=zh_cn&edition=full","pubTime":"2024-05-10 23:13","pubTimestamp":1715354007,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日23时13分，Baytex Energy Corp股票出现波动，股价快速下跌5.21%。截至发稿，该股报3.55美元/股，成交量570.476万股，换手率0.69%，振幅5.75%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为0.26%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Nextdecade Corporation、Mesa Royalty Trust涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Vital Energy, Inc.较为活跃，换手率分别为2.46%、1.05%、0.77%，振幅较大的相关个股有Mesa Royalty Trust、Nextdecade Corporation、Empire Petroleum Corporation，振幅分别为8.05%、7.46%、6.63%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102313277a59435e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102313277a59435e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433340472","title":"Baytex Energy Corp盘中异动 快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433340472","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433340472?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:04","pubTimestamp":1715004241,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时04分，Baytex Energy Corp股票出现波动，股价急速拉升5.10%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为1.56%。其相关个股中，Trio Petroleum Corp.、Baytex Energy Corp、Barnwell工业涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、休斯敦能源较为活跃，换手率分别为8.48%、1.08%、0.43%，振幅较大的相关个股有Trio Petroleum Corp.、Barnwell工业、Empire Petroleum Corporation，振幅分别为11.98%、8.99%、5.32%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。其加拿大部门包括在加拿大西部勘探、开发和生产原油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506220401861eb321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506220401861eb321&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432081993","title":"Baytex Energy Corp盘中异动 股价大跌5.01%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432081993","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432081993?lang=zh_cn&edition=full","pubTime":"2024-05-01 00:28","pubTimestamp":1714494522,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日00时28分，Baytex Energy Corp股票出现异动，股价大幅跳水5.01%。截至发稿，该股报3.75美元/股，成交量808.499万股，换手率0.98%，振幅4.05%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为1.78%。其相关个股中，Indonesia Energy Corporation Limited、Empire Petroleum Corporation、Trio Petroleum Corp.涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、休斯敦能源较为活跃，换手率分别为28.03%、16.71%、6.50%，振幅较大的相关个股有Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Vivakor, Inc.，振幅分别为23.47%、16.14%、12.55%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501002842861ea787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501002842861ea787&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417215282","title":"Baytex Energy Corp盘中异动 大幅拉升5.03%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417215282","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417215282?lang=zh_cn&edition=full","pubTime":"2024-03-06 23:47","pubTimestamp":1709740041,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日23时47分，Baytex Energy Corp股票出现波动，股价大幅上涨5.03%。截至发稿，该股报3.24美元/股，成交量406.222万股，换手率0.49%，振幅4.06%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.45%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。其加拿大部门包括在加拿大西部勘探、开发和生产原油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030623472187e768a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030623472187e768a3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415525781","title":"Baytex Energy Corp盘中异动 早盘股价大跌5.22%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415525781","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415525781?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:30","pubTimestamp":1709217029,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时30分，Baytex Energy Corp股票出现异动，股价快速跳水5.22%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Kolibri Global Energy Inc.、Tellurian Inc.、伍德赛德能源集团涨幅较大，Mesa Royalty Trust、北欧皇家石油信托、Camber Energy, Inc.较为活跃，换手率分别为0.58%、0.24%、0.15%，振幅较大的相关个股有Mesa Royalty Trust、Baytex Energy Corp、Silverbow Resorces, Inc.，振幅分别为7.52%、4.20%、1.20%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229223029861da2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229223029861da2b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391450374","title":"Baytex Energy Corp盘中异动 股价大涨5.23%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391450374","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391450374?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:31","pubTimestamp":1702564260,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时31分，Baytex Energy Corp股票出现波动，股价快速拉升5.23%。截至发稿，该股报3.35美元/股，成交量10.0911万股，换手率0.01%，振幅1.57%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Seadrill Limited、Transocean Limited、Borr Drilling Limited涨幅较大，Camber Energy Inc、西方石油、卡隆石油较为活跃，换手率分别为0.37%、0.15%、0.12%，振幅较大的相关个股有康斯托克能源、Talos Energy Inc、Baytex Energy Corp，振幅分别为2.06%、1.88%、1.88%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422310083a464e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422310083a464e8&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baytexenergy.com","stockEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":-0.0359},{"period":"3month","weight":0.0512},{"period":"6month","weight":-0.112},{"period":"1year","weight":0.0295},{"period":"ytd","weight":0.0512}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Baytex Energy Corp.根据加拿大阿尔伯塔省的规定于2010年10月22日注册成立。该公司在加拿大西部沉积盆地和美国的Eagle Ford从事原油和天然气的收购、开发和生产。大约85%的产量偏重于原油和NGLs。该公司及其前身已经营30多年，他们的运营团队建立良好，在技术熟练程度和运营成功方面有着良好的记录。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.078595},{"month":2,"riseRate":0.75,"avgChangeRate":0.171594},{"month":3,"riseRate":0.5,"avgChangeRate":0.029942},{"month":4,"riseRate":1,"avgChangeRate":0.090283},{"month":5,"riseRate":0.5,"avgChangeRate":0.033099},{"month":6,"riseRate":0.666667,"avgChangeRate":0.061031},{"month":7,"riseRate":0.666667,"avgChangeRate":0.077554},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.009893},{"month":9,"riseRate":0.666667,"avgChangeRate":0.161604},{"month":10,"riseRate":0.666667,"avgChangeRate":0.164795},{"month":11,"riseRate":0,"avgChangeRate":-0.107515},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.055395}],"exchange":"NYSE","name":"Baytex Energy Corp.","nameEN":"Baytex Energy Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baytex Energy Corp.(BTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baytex Energy Corp.,BTE,Baytex Energy Corp.股票,Baytex Energy Corp.股票老虎,Baytex Energy Corp.股票老虎国际,Baytex Energy Corp.行情,Baytex Energy Corp.股票行情,Baytex Energy Corp.股价,Baytex Energy Corp.股市,Baytex Energy Corp.股票价格,Baytex Energy Corp.股票交易,Baytex Energy Corp.股票购买,Baytex Energy Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baytex Energy Corp.(BTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}