Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTE Baytex Energy Corp.

休市中 08-16 16:00:00 EDT

3.59

-0.02

-0.55%

盘后3.59

+0.000.00%

19:53 EDT

最高3.64	最低3.56	成交量587.15万
今开3.56	昨收3.61	日振幅2.22%
总市值28.68亿	流通市值24.85亿	总股本7.99亿
成交额2,117万	换手率0.85%	流通股本6.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTE","market":"US","secType":"STK","nameCN":"Baytex Energy Corp.","latestPrice":3.59,"timestamp":1723838400000,"preClose":3.61,"halted":0,"volume":5871521,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:53 EDT","volume":105490,"amount":377780.66794,"timestamp":1723852409826},"delay":0,"floatShares":692088131,"shares":798772046,"eps":-0.36004,"marketStatus":"休市中","marketStatusCode":7,"change":-0.02,"latestTime":"08-16 16:00:00 EDT","open":3.56,"high":3.64,"low":3.56,"amount":21174495.539905,"amplitude":0.022161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.36004,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":0,"listingDate":1143435600000,"adjPreClose":3.61,"adrRate":0,"dividendRate":0.018313,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.61,"latestTime":"08:32 EDT","volume":1,"amount":3.58,"timestamp":1723811545139},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:53 EDT","volume":105490,"amount":377780.66794,"timestamp":1723852409826},"volumeRatio":0.6818555068165858,"impliedVol":2.9134,"impliedVolPercentile":0.9722},"requestUrl":"/m/hq/s/BTE","defaultTab":"news","newsList":[{"id":"2459938063","title":"Baytex Energy Corp盘中异动 急速拉升5.05%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459938063","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459938063?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:55","pubTimestamp":1723478114,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时55分，Baytex Energy Corp股票出现波动，股价快速拉升5.05%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.75%。其相关个股中，Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.较为活跃，换手率分别为95.20%、18.83%、10.17%，振幅较大的相关个股有Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.，振幅分别为34.26%、17.42%、16.80%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812235514942000c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812235514942000c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2457775403","title":"Baytex Energy Corp盘中异动 股价大跌5.73%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457775403","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457775403?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:39","pubTimestamp":1722865148,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时39分，Baytex Energy Corp股票出现波动，股价快速下跌5.73%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为3.38%。其相关个股中，Indonesia Energy Corporation Limited、Empire Petroleum Corporation、Kolibri Global Energy Inc.涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、休斯敦能源较为活跃，换手率分别为45.87%、4.38%、1.55%，振幅较大的相关个股有Indonesia Energy Corporation Limited、Kosmos Energy Ltd.、Evolution Petroleum Corporation, Inc.，振幅分别为9.61%、6.85%、6.76%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052139089f1073ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052139089f1073ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2456454094","title":"Baytex Energy Corp盘中异动 下午盘大幅下挫5.00%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456454094","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456454094?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:47","pubTimestamp":1722534457,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时47分，Baytex Energy Corp股票出现异动，股价大幅下挫5.00%。截至发稿，该股报3.52美元/股，成交量1489.67万股，换手率1.85%，振幅5.81%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为3.37%。其相关个股中，Mexco Energy Corporation、Nextdecade Corporation、Tellurian Inc.涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Tellurian Inc.较为活跃，换手率分别为11.31%、4.19%、3.90%，振幅较大的相关个股有卡路美、Gran Tierra Energy Inc.、Magnolia Oil & Gas Corporation，振幅分别为10.75%、9.86%、9.07%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802014737af95674c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802014737af95674c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2455179153","title":"Baytex Energy Corp盘中异动 股价大涨5.10%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455179153","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455179153?lang=zh_cn&edition=full","pubTime":"2024-07-31 23:05","pubTimestamp":1722438323,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日23时05分，Baytex Energy Corp股票出现波动，股价快速拉升5.10%。截至发稿，该股报3.71美元/股，成交量506.511万股，换手率0.63%，振幅2.83%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为1.50%。其相关个股中，Precision Drilling Corporation、Northern Oil And Gas, Inc.、Baytex Energy Corp涨幅较大，Trio Petroleum Corp.、Tellurian Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为4.06%、2.71%、2.65%，振幅较大的相关个股有Trio Petroleum Corp.、休斯敦能源、Indonesia Energy Corporation Limited，振幅分别为9.26%、7.94%、7.53%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731230523af952658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731230523af952658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2454635685","title":"Baytex Energy Corp2024财年第二财季实现净利润75.93百万美元，同比减少52.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454635685","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454635685?lang=zh_cn&edition=full","pubTime":"2024-07-28 00:22","pubTimestamp":1722097343,"startTime":"0","endTime":"0","summary":"7月28日，Baytex Energy Corp公布财报，公告显示公司2024财年第二财季净利润为75.93百万美元，同比减少52.25%；其中营业收入为6.52亿美元，同比增加78.63%，每股基本收益为0.09美元。机构评级：截至2024年7月28日，当前有10家机构对Baytex Energy Corp目标价做出预测，其中目标均价为4.70美元，其中最低目标价为4.34美元，最高目标价为5.78美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407280022299560833c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407280022299560833c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE"],"gpt_icon":0},{"id":"2454340407","title":"Baytex Energy Corp盘中异动 早盘急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454340407","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454340407?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:30","pubTimestamp":1722000640,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时30分，Baytex Energy Corp股票出现异动，股价快速跳水5.04%。截至发稿，该股报3.49美元/股，成交量24.7753万股，换手率0.03%，振幅2.45%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.85%。其相关个股中，W&T海底钻探、Nextdecade Corporation、美国能源涨幅较大，Tellurian Inc.、Borr Drilling Limited、Antero Resources Corporation较为活跃，换手率分别为0.09%、0.08%、0.08%，振幅较大的相关个股有Baytex Energy Corp、Nextdecade Corporation、W&T海底钻探，振幅分别为2.45%、1.42%、1.41%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213040941fb1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213040941fb1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2445006025","title":"Baytex Energy Corp盘中异动 早盘快速拉升5.38%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445006025","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445006025?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:23","pubTimestamp":1719242634,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日23时23分，Baytex Energy Corp股票出现异动，股价急速拉升5.38%。截至发稿，该股报3.43美元/股，成交量233.392万股，换手率0.28%，振幅4.31%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为1.70%。其相关个股中，Tellurian Inc.、Camber Energy, Inc.、Primeenergy Resources Corporation涨幅较大，Camber Energy, Inc.、Trio Petroleum Corp.、Tellurian Inc.较为活跃，换手率分别为6.65%、4.55%、1.98%，振幅较大的相关个股有Tellurian Inc.、Camber Energy, Inc.、Trio Petroleum Corp.，振幅分别为15.68%、13.95%、11.16%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624232354aef654ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624232354aef654ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2436813951","title":"Baytex Energy Corp2024财年第一财季实现净利润-10.41百万美元，同比减少127.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436813951","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436813951?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:10","pubTimestamp":1716048628,"startTime":"0","endTime":"0","summary":"3月31日，Baytex Energy Corp公布财报，公告显示公司2024财年第一财季净利润为-10.41百万美元，同比减少127.37%；其中营业收入为5.75亿美元，同比增加68.13%，每股基本收益为-0.01美元。机构评级：截至2024年3月31日，当前有11家机构对Baytex Energy Corp目标价做出预测，其中目标均价为4.77美元，其中最低目标价为4.39美元，最高目标价为5.85美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240519001032877806b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240519001032877806b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE"],"gpt_icon":0},{"id":"2434687128","title":"Baytex Energy Corp盘中异动 急速下跌5.21%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434687128","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434687128?lang=zh_cn&edition=full","pubTime":"2024-05-10 23:13","pubTimestamp":1715354007,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日23时13分，Baytex Energy Corp股票出现波动，股价快速下跌5.21%。截至发稿，该股报3.55美元/股，成交量570.476万股，换手率0.69%，振幅5.75%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为0.26%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Nextdecade Corporation、Mesa Royalty Trust涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Vital Energy, Inc.较为活跃，换手率分别为2.46%、1.05%、0.77%，振幅较大的相关个股有Mesa Royalty Trust、Nextdecade Corporation、Empire Petroleum Corporation，振幅分别为8.05%、7.46%、6.63%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102313277a59435e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102313277a59435e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2433340472","title":"Baytex Energy Corp盘中异动 快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433340472","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433340472?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:04","pubTimestamp":1715004241,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时04分，Baytex Energy Corp股票出现波动，股价急速拉升5.10%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为1.56%。其相关个股中，Trio Petroleum Corp.、Baytex Energy Corp、Barnwell工业涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、休斯敦能源较为活跃，换手率分别为8.48%、1.08%、0.43%，振幅较大的相关个股有Trio Petroleum Corp.、Barnwell工业、Empire Petroleum Corporation，振幅分别为11.98%、8.99%、5.32%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。其加拿大部门包括在加拿大西部勘探、开发和生产原油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506220401861eb321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506220401861eb321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2432081993","title":"Baytex Energy Corp盘中异动 股价大跌5.01%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432081993","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432081993?lang=zh_cn&edition=full","pubTime":"2024-05-01 00:28","pubTimestamp":1714494522,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日00时28分，Baytex Energy Corp股票出现异动，股价大幅跳水5.01%。截至发稿，该股报3.75美元/股，成交量808.499万股，换手率0.98%，振幅4.05%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为1.78%。其相关个股中，Indonesia Energy Corporation Limited、Empire Petroleum Corporation、Trio Petroleum Corp.涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、休斯敦能源较为活跃，换手率分别为28.03%、16.71%、6.50%，振幅较大的相关个股有Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Vivakor, Inc.，振幅分别为23.47%、16.14%、12.55%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501002842861ea787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501002842861ea787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2424021057","title":"Baytex Energy Corp盘中异动 急速上涨5.10%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424021057","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2424021057?lang=zh_cn&edition=full","pubTime":"2024-04-03 00:50","pubTimestamp":1712076657,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日00时50分，Baytex Energy Corp股票出现异动，股价快速上涨5.10%。截至发稿，该股报3.90美元/股，成交量794.485万股，换手率0.97%，振幅4.53%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.41%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403005058791e81f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403005058791e81f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2417215282","title":"Baytex Energy Corp盘中异动 大幅拉升5.03%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417215282","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2417215282?lang=zh_cn&edition=full","pubTime":"2024-03-06 23:47","pubTimestamp":1709740041,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日23时47分，Baytex Energy Corp股票出现波动，股价大幅上涨5.03%。截至发稿，该股报3.24美元/股，成交量406.222万股，换手率0.49%，振幅4.06%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.45%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。其加拿大部门包括在加拿大西部勘探、开发和生产原油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030623472187e768a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030623472187e768a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2416909277","title":"Baytex Energy Corp2023财年实现净利润-1.73亿美元，同比减少126.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416909277","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2416909277?lang=zh_cn&edition=full","pubTime":"2024-03-04 00:23","pubTimestamp":1709482980,"startTime":"0","endTime":"0","summary":"12月31日，Baytex Energy Corp公布财报，公告显示公司2023财年净利润为-1.73亿美元，同比减少126.33%；其中营业收入为20.10亿美元，同比增加12.48%，每股基本收益为-0.25美元。从资产负债表来看，Baytex Energy Corp总负债27.57亿美元，其中短期债务10.16百万美元，资产负债比为2.06，流动比率为0.79。机构评级：截至2023年12月31日，当前有10家机构对Baytex Energy Corp目标价做出预测，其中目标均价为4.76美元，其中最低目标价为4.42美元，最高目标价为5.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403040023068afdd6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403040023068afdd6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE"],"gpt_icon":0},{"id":"2416649245","title":"Baytex Energy Corp盘中异动 急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416649245","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2416649245?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:38","pubTimestamp":1709303889,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日22时38分，Baytex Energy Corp股票出现异动，股价快速拉升5.33%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为1.16%。其相关个股中，Transocean Ltd 、Baytex Energy Corp、Diamond Offshore Drilling, Inc.涨幅较大，Trio Petroleum Corp.、Transocean Ltd 、Camber Energy, Inc.较为活跃，换手率分别为0.42%、0.27%、0.22%，振幅较大的相关个股有Vivakor, Inc.、Baytex Energy Corp、Tellurian Inc.，振幅分别为17.40%、4.08%、3.72%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。其加拿大部门包括在加拿大西部勘探、开发和生产原油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012238097a489547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012238097a489547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2415525781","title":"Baytex Energy Corp盘中异动 早盘股价大跌5.22%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415525781","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2415525781?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:30","pubTimestamp":1709217029,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时30分，Baytex Energy Corp股票出现异动，股价快速跳水5.22%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Kolibri Global Energy Inc.、Tellurian Inc.、伍德赛德能源集团涨幅较大，Mesa Royalty Trust、北欧皇家石油信托、Camber Energy, Inc.较为活跃，换手率分别为0.58%、0.24%、0.15%，振幅较大的相关个股有Mesa Royalty Trust、Baytex Energy Corp、Silverbow Resorces, Inc.，振幅分别为7.52%、4.20%、1.20%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229223029861da2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229223029861da2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baytexenergy.com","stockEarnings":[{"period":"1week","weight":0.0781},{"period":"1month","weight":-0.0323},{"period":"3month","weight":0.0287},{"period":"6month","weight":0.0813},{"period":"1year","weight":-0.0818},{"period":"ytd","weight":0.0813}],"compareEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.047},{"period":"6month","weight":0.1097},{"period":"1year","weight":0.2705},{"period":"ytd","weight":0.1662}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Baytex Energy Corp.根据加拿大阿尔伯塔省的规定于2010年10月22日注册成立。该公司在加拿大西部沉积盆地和美国的Eagle Ford从事原油和天然气的收购、开发和生产。大约85%的产量偏重于原油和NGLs。该公司及其前身已经营30多年，他们的运营团队建立良好，在技术熟练程度和运营成功方面有着良好的记录。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.078595},{"month":2,"riseRate":0.75,"avgChangeRate":0.171594},{"month":3,"riseRate":0.5,"avgChangeRate":0.029942},{"month":4,"riseRate":1,"avgChangeRate":0.090283},{"month":5,"riseRate":0.5,"avgChangeRate":0.045902},{"month":6,"riseRate":0.5,"avgChangeRate":0.032186},{"month":7,"riseRate":0.75,"avgChangeRate":0.07397},{"month":8,"riseRate":0.25,"avgChangeRate":-0.014852},{"month":9,"riseRate":0.666667,"avgChangeRate":0.161604},{"month":10,"riseRate":0.666667,"avgChangeRate":0.164795},{"month":11,"riseRate":0,"avgChangeRate":-0.107515},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.055395}],"exchange":"NYSE","name":"Baytex Energy Corp.","nameEN":"Baytex Energy Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baytex Energy Corp.(BTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baytex Energy Corp.,BTE,Baytex Energy Corp.股票,Baytex Energy Corp.股票老虎,Baytex Energy Corp.股票老虎国际,Baytex Energy Corp.行情,Baytex Energy Corp.股票行情,Baytex Energy Corp.股价,Baytex Energy Corp.股市,Baytex Energy Corp.股票价格,Baytex Energy Corp.股票交易,Baytex Energy Corp.股票购买,Baytex Energy Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baytex Energy Corp.(BTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}