Brera Holdings PLC(BREA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BREA Brera Holdings PLC

休市中 10-04 16:00:00 EDT

0.7498

-0.0102

-1.34%

盘后0.7498

+0.00000.00%

16:11 EDT

最高0.7500	最低0.7300	成交量4.77万
今开0.7500	昨收0.7600	日振幅2.63%
总市值954.12万	流通市值340.52万	总股本1,273万
成交额3.53万	换手率1.05%	流通股本454.15万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BREA","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":0.7498,"timestamp":1728072000000,"preClose":0.76,"halted":0,"volume":47703,"hourTrading":{"tag":"盘后","latestPrice":0.7498,"preClose":0.7498,"latestTime":"16:11 EDT","volume":12,"amount":9,"timestamp":1728072684421},"delay":0,"floatShares":4541500,"shares":12725000,"eps":-0.430271,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0102,"latestTime":"10-04 16:00:00 EDT","open":0.75,"high":0.75,"low":0.73,"amount":35304.462705,"amplitude":0.026316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.430271,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1728288000000},"adr":0,"listingDate":1674795600000,"adjPreClose":0.76,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7665,"latestTime":"08:00 EDT","volume":99,"amount":74.29359960000001,"timestamp":1728043201351},"postHourTrading":{"tag":"盘后","latestPrice":0.7498,"preClose":0.7498,"latestTime":"16:11 EDT","volume":12,"amount":9,"timestamp":1728072684421},"volumeRatio":0.8908988359484211},"requestUrl":"/m/hq/s/BREA/wiki","defaultTab":"wiki","newsList":[{"id":"2472506228","title":"Brera Holdings Plc盘中异动 股价大跌7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472506228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472506228?lang=zh_cn&edition=full","pubTime":"2024-10-03 04:01","pubTimestamp":1727899281,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日04时01分，Brera Holdings Plc股票出现波动，股价快速跳水7.18%。截至发稿，该股报0.770美元/股，成交量3.1729万股，换手率0.24%，振幅7.11%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.60%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030401219719e065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030401219719e065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2471383496","title":"Brera Holdings Plc盘中异动 早盘快速跳水7.20%报0.831美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471383496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471383496?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:33","pubTimestamp":1727703208,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时33分，Brera Holdings Plc股票出现异动，股价急速跳水7.20%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.05%。其相关个股中，爱奇艺、Multimetaverse Holdings Limited、虎牙涨幅较大，爱奇艺、彩色星球科技、AMC院线较为活跃，换手率分别为0.68%、0.33%、0.17%，振幅较大的相关个股有彩色星球科技、Brera Holdings Plc、爱奇艺，振幅分别为5.31%、4.20%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213328ab672744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213328ab672744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4552","BK4531","BREA","BK4505","BK4526"],"gpt_icon":1},{"id":"2470268370","title":"Brera Holdings Plc盘中异动 快速上涨16.44%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470268370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470268370?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:31","pubTimestamp":1727271103,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时31分，Brera Holdings Plc股票出现异动，股价大幅拉升16.44%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.24%。其相关个股中，Brera Holdings Plc、彩色星球科技、AMC网络公司涨幅较大，Brera Holdings Plc、AMC院线、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为53.79%、0.23%、0.08%，振幅较大的相关个股有Brera Holdings Plc、彩色星球科技、Liberty Media Corporation - Series C Liberty Live，振幅分别为6.16%、3.82%、3.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213143957d0781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213143957d0781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2469492675","title":"Brera Holdings Plc盘中异动 早盘快速下挫8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469492675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469492675?lang=zh_cn&edition=full","pubTime":"2024-09-24 22:02","pubTimestamp":1727186520,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日22时02分，Brera Holdings Plc股票出现异动，股价快速下跌8.12%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.19%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242202009719c663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242202009719c663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4531","BK4526","BK4108","BK4552","BREA"],"gpt_icon":1},{"id":"2468857754","title":"Brera Holdings Plc盘中异动 股价大跌5.35%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468857754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468857754?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:40","pubTimestamp":1726753205,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时40分，Brera Holdings Plc股票出现波动，股价快速下跌5.35%。截至发稿，该股报0.730美元/股，成交量180股，换手率0.00%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.23%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919214005ab64a2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919214005ab64a2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2467844233","title":"Brera Holdings Plc盘中异动 急速上涨7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467844233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467844233?lang=zh_cn&edition=full","pubTime":"2024-09-16 23:15","pubTimestamp":1726499743,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日23时15分，Brera Holdings Plc股票出现波动，股价急速上涨7.99%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.61%。其相关个股中，Brera Holdings Plc、Reading International Inc、Alliance Entertainment Holding Corporation涨幅较大，彩色星球科技、Bloomz Inc.、天狼星XM较为活跃，换手率分别为1.88%、1.32%、1.15%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、库客音乐、Mega Matrix Corp.，振幅分别为32.09%、23.68%、19.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409162315449719b757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409162315449719b757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2462137195","title":"Brera Holdings Plc盘中异动 早盘大幅上涨5.63%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462137195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462137195?lang=zh_cn&edition=full","pubTime":"2024-08-27 21:36","pubTimestamp":1724765817,"startTime":"0","endTime":"0","summary":"北京时间2024年08月27日21时36分，Brera Holdings Plc股票出现异动，股价大幅上涨5.63%。截至发稿，该股报0.750美元/股，成交量946股，换手率0.01%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.26%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827213657ab601f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827213657ab601f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2462913423","title":"Brera Holdings Plc盘中异动 早盘大幅拉升5.54%报0.688美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462913423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462913423?lang=zh_cn&edition=full","pubTime":"2024-08-26 21:31","pubTimestamp":1724679076,"startTime":"0","endTime":"0","summary":"北京时间2024年08月26日21时31分，Brera Holdings Plc股票出现异动，股价快速拉升5.54%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.12%。其相关个股中，Brera Holdings Plc、Cineverse Corp.、Reading International Inc涨幅较大，AMC院线、普普文化、Roku, Inc.较为活跃，换手率分别为0.09%、0.06%、0.04%，振幅较大的相关个股有Bloomz Inc.、虎牙、新闻集团 Class B，振幅分别为2.64%、1.20%、1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240826213116ab5fd2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240826213116ab5fd2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2460057004","title":"Brera Holdings Plc盘中异动 股价大跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460057004","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460057004?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:40","pubTimestamp":1724161219,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时40分，Brera Holdings Plc股票出现异动，股价快速下挫6.66%。截至发稿，该股报0.591美元/股，成交量311股，换手率0.00%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.85%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820214020971994c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820214020971994c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2460031718","title":"Brera Holdings Plc盘中异动 股价大跌6.30%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460031718","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460031718?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:35","pubTimestamp":1724074504,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时35分，Brera Holdings Plc股票出现波动，股价急速下挫6.30%。截至发稿，该股报0.580美元/股，成交量1620股，换手率0.01%，振幅4.20%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.56%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192135049f3a0e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192135049f3a0e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2459473947","title":"Brera Holdings Plc盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459473947","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459473947?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:08","pubTimestamp":1723730893,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时08分，Brera Holdings Plc股票出现异动，股价快速下跌6.25%。截至发稿，该股报0.600美元/股，成交量79股，换手率0.00%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.26%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815220813a1d472ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815220813a1d472ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2459483525","title":"Brera Holdings Plc盘中异动 股价大涨6.67%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459483525","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459483525?lang=zh_cn&edition=full","pubTime":"2024-08-15 01:41","pubTimestamp":1723657299,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日01时41分，Brera Holdings Plc股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.640美元/股，成交量4204股，换手率0.03%，振幅4.60%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.50%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081501413997198bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081501413997198bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2459718451","title":"Brera Holdings Plc盘中异动 股价大跌6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459718451","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459718451?lang=zh_cn&edition=full","pubTime":"2024-08-14 00:38","pubTimestamp":1723567119,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日00时38分，Brera Holdings Plc股票出现波动，股价急速跳水6.80%。截至发稿，该股报0.580美元/股，成交量5307股，换手率0.04%，振幅3.21%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.68%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814003839af974499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814003839af974499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","AMCX","BK4125","BREA"],"gpt_icon":0},{"id":"2458890599","title":"Brera Holdings Plc盘中异动 快速上涨7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458890599","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458890599?lang=zh_cn&edition=full","pubTime":"2024-08-12 22:01","pubTimestamp":1723471267,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日22时01分，Brera Holdings Plc股票出现波动，股价急速上涨7.31%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.86%。其相关个股中，Reservoir Media Inc C/Wts 26/08/2026 、Brera Holdings Plc、彩色星球科技涨幅较大，彩色星球科技、AMC院线、喜满客影城较为活跃，换手率分别为1.79%、0.39%、0.23%，振幅较大的相关个股有Brera Holdings Plc、彩色星球科技、Multimetaverse Holdings Limited，振幅分别为9.45%、9.26%、8.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812220107aefe6c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812220107aefe6c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2458599800","title":"Brera Holdings Plc盘中异动 早盘股价大跌6.32%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458599800","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458599800?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:40","pubTimestamp":1723210800,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时40分，Brera Holdings Plc股票出现波动，股价快速跳水6.32%。截至发稿，该股报0.590美元/股，成交量2203股，换手率0.02%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.37%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809214000aefe2614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809214000aefe2614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMCX","BREA","BK4108","BK4125"],"gpt_icon":0},{"id":"2457319607","title":"Brera Holdings Plc盘中异动 早盘大幅上涨6.96%报0.599美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457319607","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457319607?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:31","pubTimestamp":1723123910,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时31分，Brera Holdings Plc股票出现异动，股价快速拉升6.96%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.41%。其相关个股中，Brera Holdings Plc、普普文化、Bloomz Inc.涨幅较大，彩色星球科技、华纳兄弟探索、AMC院线较为活跃，换手率分别为16.51%、0.14%、0.10%，振幅较大的相关个股有彩色星球科技、华纳兄弟探索、Liberty Media Corporation - Series A Liberty Formula One，振幅分别为5.30%、4.77%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082131509f1aa388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082131509f1aa388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2457423808","title":"Brera Holdings Plc盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457423808","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457423808?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:47","pubTimestamp":1723038421,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时47分，Brera Holdings Plc股票出现异动，股价快速拉升5.01%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.75%。其相关个股中，华纳音乐、Brera Holdings Plc、Reading International Inc涨幅较大，迪士尼、AMC院线、Roku, Inc.较为活跃，换手率分别为0.37%、0.35%、0.27%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、彩色星球科技、华纳音乐，振幅分别为16.57%、12.81%、5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072147019f177bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072147019f177bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","BK4108","BREA","WMG","BK4561"],"gpt_icon":0},{"id":"2457005747","title":"Brera Holdings Plc盘中异动 股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457005747","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457005747?lang=zh_cn&edition=full","pubTime":"2024-08-07 03:58","pubTimestamp":1722974316,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日03时58分，Brera Holdings Plc股票出现波动，股价急速下挫6.82%。截至发稿，该股报0.559美元/股，成交量1.3432万股，换手率0.10%，振幅8.28%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.79%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807035836941feb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807035836941feb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2457778874","title":"Brera Holdings Plc盘中异动 急速跳水12.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457778874","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457778874?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:37","pubTimestamp":1722865057,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时37分，Brera Holdings Plc股票出现异动，股价急速下跌12.14%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为3.14%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521373796823f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521373796823f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2456913287","title":"Brera Holdings Plc盘中异动 早盘快速跳水6.33%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456913287","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456913287?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:59","pubTimestamp":1722607142,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时59分，Brera Holdings Plc股票出现异动，股价快速下挫6.33%。截至发稿，该股报0.590美元/股，成交量5股，换手率0.00%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为1.40%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022159029f091374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022159029f091374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.breraholdings.com","stockEarnings":[{"period":"1week","weight":-0.1627},{"period":"1month","weight":0.0414},{"period":"3month","weight":-0.0855},{"period":"6month","weight":-0.4362},{"period":"1year","weight":-0.1373},{"period":"ytd","weight":0.1437}],"compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":0.04},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.1052},{"period":"1year","weight":0.3498},{"period":"ytd","weight":0.2055}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brera Holdings PLC于2022年6月30日根据爱尔兰法律注册成立。Brera Holdings PLC是一家爱尔兰控股公司，致力于通过发展新兴足球俱乐部的全球投资组合来扩大足球的社会影响，从而增加赢得锦标赛奖品、获得赞助以及提供其他专业足球和相关咨询服务的机会。该公司寻求以布雷拉足球俱乐部（Brera FC）的遗产和品牌为基础，这是该公司于2022年7月收购的第一家足球俱乐部。布雷拉足球协会是一家业余足球协会，自2000年成立以来一直在打造另一种足球遗产。","exchange":"NASDAQ","name":"Brera Holdings PLC","nameEN":"Brera Holdings PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brera Holdings PLC(BREA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brera Holdings PLC(BREA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brera Holdings PLC,BREA,Brera Holdings PLC股票,Brera Holdings PLC股票老虎,Brera Holdings PLC股票老虎国际,Brera Holdings PLC行情,Brera Holdings PLC股票行情,Brera Holdings PLC股价,Brera Holdings PLC股市,Brera Holdings PLC股票价格,Brera Holdings PLC股票交易,Brera Holdings PLC股票购买,Brera Holdings PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brera Holdings PLC(BREA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brera Holdings PLC(BREA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}