BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRCC BRC Inc

交易中 07-22 12:33:03 EDT

5.50

-0.06

-1.08%

最高5.60	最低5.45	成交量20.03万
今开5.60	昨收5.56	日振幅2.82%
总市值3.70亿	流通市值2.86亿	总股本6,731万
成交额110.16万	换手率0.38%	流通股本5,206万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRCC","market":"US","secType":"STK","nameCN":"BRC Inc","latestPrice":5.5,"timestamp":1721665920551,"preClose":5.56,"halted":0,"volume":200298,"delay":0,"floatShares":52055641,"shares":67313454,"eps":-0.181454,"marketStatus":"交易中","marketStatusCode":2,"change":-0.06,"latestTime":"07-22 12:33:03 EDT","open":5.602,"high":5.602,"low":5.445,"amount":1101584.719242,"amplitude":0.028237,"askPrice":5.5,"askSize":402,"bidPrice":5.49,"bidSize":92,"shortable":3,"etf":0,"ttmEps":-0.181454,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":5.56,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.56,"latestTime":"09:14 EDT","volume":159,"amount":893.0100644999999,"timestamp":1721654063472},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:59 EDT","volume":10169,"amount":56549.29,"timestamp":1721433594189},"volumeRatio":0.581916,"impliedVol":0.6036,"impliedVolPercentile":0.2829},"requestUrl":"/m/hq/s/BRCC/tweets","defaultTab":"tweets","newsList":[{"id":"2452845821","title":"Brc Inc.盘中异动 下午盘股价大跌5.08%报5.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452845821","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452845821?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:29","pubTimestamp":1721327346,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日02时29分，Brc Inc.股票出现波动，股价快速下挫5.08%。截至发稿，该股报5.57美元/股，成交量39.5875万股，换手率0.59%，振幅6.81%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.25%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190229069681e22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190229069681e22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2451523145","title":"Brc Inc.盘中异动 股价大涨5.44%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451523145","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451523145?lang=zh_cn&edition=full","pubTime":"2024-07-13 02:35","pubTimestamp":1720809334,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日02时35分，Brc Inc.股票出现波动，股价急速拉升5.44%。截至发稿，该股报5.80美元/股，成交量77.1722万股，换手率1.15%，振幅6.36%。Brc Inc.股票所在的包装食品行业中，整体涨幅为1.03%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713023534aef97fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713023534aef97fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2450656853","title":"Brc Inc.盘中异动 早盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450656853","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450656853?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:50","pubTimestamp":1720705859,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时50分，Brc Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报5.13美元/股，成交量25.0344万股，换手率0.37%，振幅5.74%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.55%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711215100941f646d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711215100941f646d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2450112847","title":"Brc Inc.盘中异动 股价大跌5.03%报5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450112847","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450112847?lang=zh_cn&edition=full","pubTime":"2024-07-11 03:53","pubTimestamp":1720641204,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日03时53分，Brc Inc.股票出现异动，股价大幅跳水5.03%。截至发稿，该股报5.47美元/股，成交量75.605万股，换手率1.12%，振幅7.64%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.40%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110353249681b9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110353249681b9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2450260073","title":"Brc Inc.盘中异动 下午盘急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450260073","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450260073?lang=zh_cn&edition=full","pubTime":"2024-07-10 01:19","pubTimestamp":1720545547,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日01时19分，Brc Inc.股票出现波动，股价大幅跳水5.03%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.28%。其相关个股中，Smart For Life, Inc.、Borealis Foods Inc C/Wts 07/02/2029 、Farmer Brothers Company涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、Better Choice Company Inc.较为活跃，换手率分别为744.91%、12.17%、2.48%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Smart For Life, Inc.、Clene Inc C/Wts 30/12/2025 ，振幅分别为42.06%、36.21%、30.93%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710011907af916051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710011907af916051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2449129494","title":"Brc Inc.盘中异动 快速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449129494","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449129494?lang=zh_cn&edition=full","pubTime":"2024-07-05 23:56","pubTimestamp":1720194977,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日23时56分，Brc Inc.股票出现异动，股价快速下跌5.16%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Sow Good Inc.、幸福来、Fitlife Brands, Inc.涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、别样肉客较为活跃，换手率分别为121.45%、5.69%、2.58%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、日日煮，振幅分别为25.80%、18.06%、15.49%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705235617aef8307a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705235617aef8307a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2447635460","title":"Brc Inc.盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2447635460","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447635460?lang=zh_cn&edition=full","pubTime":"2024-06-29 01:30","pubTimestamp":1719595841,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日01时30分，Brc Inc.股票出现波动，股价大幅跳水5.12%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.12%。其相关个股中，Borealis Foods Inc C/Wts 07/02/2029 、Laird Superfood, Inc.、Agape Atp Corporation涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、Better Choice Company Inc.较为活跃，换手率分别为132.61%、94.71%、5.05%，振幅较大的相关个股有Borealis Foods Inc C/Wts 07/02/2029 、Blue Star Foods Corp.、Laird Superfood, Inc.，振幅分别为37.50%、19.65%、15.45%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629013041941f25cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629013041941f25cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LSF","BRCC"],"gpt_icon":0},{"id":"2446139310","title":"Brc Inc.盘中异动 临近收盘急速下挫5.00%报6.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446139310","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446139310?lang=zh_cn&edition=full","pubTime":"2024-06-27 03:32","pubTimestamp":1719430334,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日03时32分，Brc Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报6.46美元/股，成交量65.3005万股，换手率0.97%，振幅5.37%。Brc Inc.股票所在的包装食品行业中，整体跌幅为1.29%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627033214941f173e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627033214941f173e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2446424308","title":"Brc Inc.盘中异动 股价大涨5.07%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446424308","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446424308?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:21","pubTimestamp":1719325266,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时21分，Brc Inc.股票出现异动，股价快速拉升5.07%。截至发稿，该股报6.84美元/股，成交量31.5826万股，换手率0.47%，振幅6.76%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.47%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625222106af8f21ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625222106af8f21ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2443367845","title":"Brc Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443367845","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443367845?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:31","pubTimestamp":1718371865,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时31分，Brc Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报6.46美元/股，成交量9.9267万股，换手率0.15%，振幅0.73%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，日日煮、Borealis Foods Inc.、幸福来涨幅较大，Smart For Life, Inc.、日日煮、Blue Star Foods Corp.较为活跃，换手率分别为17.73%、1.51%、0.88%，振幅较大的相关个股有日日煮、Brc Inc.、Agape Atp Corporation，振幅分别为18.86%、4.72%、1.55%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213106aef5087e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213106aef5087e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2441208789","title":"Brc Inc.盘中异动 临近午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441208789","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441208789?lang=zh_cn&edition=full","pubTime":"2024-06-05 23:38","pubTimestamp":1717601902,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日23时38分，Brc Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报5.97美元/股，成交量14.7608万股，换手率0.22%，振幅5.46%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.56%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060523382296812375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060523382296812375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LSF","BRCC"],"gpt_icon":0},{"id":"2438397370","title":"Brc Inc.盘中异动 急速上涨5.08%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438397370","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438397370?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:39","pubTimestamp":1716903594,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时39分，Brc Inc.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报6.00美元/股，成交量9.5144万股，换手率0.14%，振幅3.42%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.13%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213954968103dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213954968103dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2435174325","title":"Brc Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435174325","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435174325?lang=zh_cn&edition=full","pubTime":"2024-05-14 22:49","pubTimestamp":1715698176,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日22时49分，Brc Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报5.29美元/股，成交量33.9456万股，换手率0.50%，振幅5.85%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.10%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051422493687e87d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051422493687e87d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","RGF","BK4212"],"gpt_icon":0},{"id":"2434579258","title":"Brc Inc.盘中异动 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434579258","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434579258?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:24","pubTimestamp":1715351077,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时24分，Brc Inc.股票出现波动，股价急速跳水5.01%。截至发稿，该股报5.31美元/股，成交量53.1484万股，换手率0.79%，振幅9.48%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.41%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510222438861ec737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510222438861ec737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2434179018","title":"Brc Inc.盘中异动 大幅拉升13.85%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434179018","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434179018?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:32","pubTimestamp":1715261574,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时32分，Brc Inc.股票出现波动，股价快速上涨13.85%。截至发稿，该股报4.85美元/股，成交量19.5059万股，换手率0.29%，振幅7.28%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，Sunopta, Inc.、Brc Inc.、Laird Superfood, Inc.涨幅较大，Smart For Life, Inc.、别样肉客、Nuzee, Inc.较为活跃，换手率分别为9.72%、0.89%、0.40%，振幅较大的相关个股有Sunopta, Inc.、别样肉客、Brc Inc.，振幅分别为15.73%、8.16%、7.28%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921325487e50ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921325487e50ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2432970767","title":"Brc Inc.盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432970767","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432970767?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:37","pubTimestamp":1714743440,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时37分，Brc Inc.股票出现异动，股价急速上涨5.41%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，天美生物、The Real Good Food Company, Inc.、幸福来涨幅较大，Smart For Life, Inc.、The Real Good Food Company, Inc.、Blue Star Foods Corp.较为活跃，换手率分别为3.25%、1.11%、0.81%，振幅较大的相关个股有天美生物、The Real Good Food Company, Inc.、Agape Atp Corporation，振幅分别为14.55%、14.51%、6.38%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032137207925c0ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032137207925c0ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC","RGF"],"gpt_icon":0},{"id":"2426945443","title":"Brc Inc.盘中异动 下午盘大幅跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426945443","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426945443?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:29","pubTimestamp":1712770174,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时29分，Brc Inc.股票出现异动，股价急速下挫5.18%。截至发稿，该股报4.58美元/股，成交量20.9794万股，换手率0.32%，振幅3.21%。Brc Inc.股票所在的包装食品行业中，整体跌幅为1.19%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110129347a51edb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110129347a51edb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2425343518","title":"Brc Inc.盘中异动 下午盘股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425343518","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425343518?lang=zh_cn&edition=full","pubTime":"2024-04-05 01:16","pubTimestamp":1712250996,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日01时16分，Brc Inc.股票出现波动，股价急速上涨5.44%。截至发稿，该股报4.65美元/股，成交量38.5672万股，换手率0.58%，振幅4.54%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.42%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405011636791ecefc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405011636791ecefc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2422811528","title":"Brc Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422811528","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422811528?lang=zh_cn&edition=full","pubTime":"2024-03-26 00:08","pubTimestamp":1711382928,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日00时08分，Brc Inc.股票出现波动，股价快速下挫5.13%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.32%。其相关个股中，The Real Good Food Company, Inc.、Branchout Food Inc.、来福威食品涨幅较大，Smart For Life, Inc.、Stryve Foods, Inc.、The Real Good Food Company, Inc.较为活跃，换手率分别为338.74%、6.91%、2.35%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Smart For Life, Inc.、Australian Oilseeds Holdings Limited，振幅分别为33.28%、26.34%、25.80%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032600084887e7b87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032600084887e7b87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RGF","BRCC"],"gpt_icon":0},{"id":"2421829519","title":"Brc Inc.盘中异动 下午盘快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421829519","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421829519?lang=zh_cn&edition=full","pubTime":"2024-03-23 02:44","pubTimestamp":1711133083,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日02时44分，Brc Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报4.30美元/股，成交量87.6088万股，换手率1.32%，振幅8.17%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.28%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032302444387e7b1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032302444387e7b1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackriflecoffee.com","stockEarnings":[{"period":"1week","weight":-0.0528},{"period":"1month","weight":-0.1075},{"period":"3month","weight":0.2723},{"period":"6month","weight":0.5444},{"period":"1year","weight":0.1278},{"period":"ytd","weight":0.5317}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BRC Inc.是一家于2021年10月26日成立的特拉华州公司，是一家由资深人士创立的咖啡公司，为热爱美国的人们提供优质咖啡。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.033609},{"month":2,"riseRate":1,"avgChangeRate":0.302842},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.00996},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.120408},{"month":5,"riseRate":0.5,"avgChangeRate":0.043122},{"month":6,"riseRate":0.25,"avgChangeRate":-0.044603},{"month":7,"riseRate":0.5,"avgChangeRate":-0.013148},{"month":8,"riseRate":0.333333,"avgChangeRate":0.006355},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.133503},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.084084},{"month":11,"riseRate":0.666667,"avgChangeRate":0.114793},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.048308}],"exchange":"NYSE","name":"BRC Inc","nameEN":"BRC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRC Inc,BRCC,BRC Inc股票,BRC Inc股票老虎,BRC Inc股票老虎国际,BRC Inc行情,BRC Inc股票行情,BRC Inc股价,BRC Inc股市,BRC Inc股票价格,BRC Inc股票交易,BRC Inc股票购买,BRC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}