Popular(BPOPM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BPOPM Popular

休市中 05-17 16:00:00 EDT

25.21

-0.28

-1.10%

最高25.21	最低25.20	成交量725.00
今开25.20	昨收25.49	日振幅0.04%
总市值1.31亿	流通市值0.00	总股本520.00万
成交额1.83万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BPOPM","market":"US","secType":"STK","nameCN":"Popular","latestPrice":25.21,"timestamp":1715976000000,"preClose":25.49,"halted":0,"volume":725,"delay":0,"floatShares":0,"shares":5200000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.28,"latestTime":"05-17 16:00:00 EDT","open":25.2,"high":25.21,"low":25.2,"amount":18312.92,"amplitude":0.000392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":25.49,"adrRate":0,"volumeRatio":0.3354618084319478},"requestUrl":"/m/hq/s/BPOPM/wiki","defaultTab":"wiki","newsList":[{"id":"2430925379","title":"巴克莱：维持Popular(BPOP.US)评级，由增持调整至增持评级, 目标价由99.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430925379","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430925379?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:45","pubTimestamp":1714070711,"startTime":"0","endTime":"0","summary":"巴克莱：维持Popular(BPOP.US)评级，由增持调整至增持评级, 目标价由99.00美元调整至105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602451587b046bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602451587b046bf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426116939","title":"Piper Sandler：维持Popular(BPOP.US)评级，由增持调整至增持评级, 目标价由96.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426116939","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426116939?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:45","pubTimestamp":1712673936,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Popular(BPOP.US)评级，由增持调整至增持评级, 目标价由96.00美元调整至105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092245368b03cd45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092245368b03cd45&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.popular.com","stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":-0.0032},{"period":"3month","weight":-0.0164},{"period":"6month","weight":0.0145},{"period":"1year","weight":0.004},{"period":"ytd","weight":0.0024}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.00219},{"month":2,"riseRate":0.4,"avgChangeRate":-0.02118},{"month":3,"riseRate":0.55,"avgChangeRate":0.013201},{"month":4,"riseRate":0.7,"avgChangeRate":0.034366},{"month":5,"riseRate":0.4,"avgChangeRate":0.005808},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.002044},{"month":7,"riseRate":0.578947,"avgChangeRate":-0.008969},{"month":8,"riseRate":0.631579,"avgChangeRate":0.02288},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.010002},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.013062},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.001219},{"month":12,"riseRate":0.578947,"avgChangeRate":0.007167}],"exchange":"NASDAQ","name":"Popular","nameEN":"Popular Capital Trust II"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Popular(BPOPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Popular(BPOPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Popular,BPOPM,Popular股票,Popular股票老虎,Popular股票老虎国际,Popular行情,Popular股票行情,Popular股价,Popular股市,Popular股票价格,Popular股票交易,Popular股票购买,Popular股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Popular(BPOPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Popular(BPOPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}