The Beachbody Company(BODY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BODY The Beachbody Company

盘后交易 11-22 16:23:41 EST

8.14

+0.00

0.00%

最高8.14	最低8.14	成交量0.00
今开8.14	昨收8.14	日振幅0.00%
总市值5,560万	流通市值1,972万	总股本683.05万
成交额14.99万	换手率0.00%	流通股本242.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BODY","market":"US","secType":"STK","nameCN":"The Beachbody Company","latestPrice":8.14,"timestamp":1709326800000,"preClose":8.14,"halted":8,"volume":0,"delay":0,"floatShares":2422702,"shares":6830480,"eps":-21.36277,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"11-22 16:23:41 EST","open":8.14,"high":8.14,"low":8.14,"amount":149850.232722,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-21.36277,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"symbolChange":{"newSymbol":"BODI","executeDate":"2024-03-04"},"adr":0,"listingDate":-355089600000,"adjPreClose":8.14,"volumeRatio":0},"requestUrl":"/m/hq/s/BODY/tweets","defaultTab":"tweets","newsList":[{"id":"2416642357","title":"The Beachbody Company, Inc.盘中异动 股价大涨5.05%报8.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416642357","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2416642357?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:59","pubTimestamp":1709305142,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日22时59分，The Beachbody Company, Inc.股票出现波动，股价大幅拉升5.05%。截至发稿，该股报8.73美元/股，成交量1026股，换手率0.02%，振幅0.00%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.83%。The Beachbody Company, Inc.公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012259028af5f78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012259028af5f78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODY","BK4192","BODI"],"gpt_icon":0},{"id":"2415372394","title":"The Beachbody Company Inc盘中异动 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415372394","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2415372394?lang=zh_cn&edition=full","pubTime":"2024-02-29 00:13","pubTimestamp":1709136838,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日00时13分，The Beachbody Company Inc股票出现波动，股价快速跳水5.26%。截至发稿，该股报8.29美元/股，成交量2894股，换手率0.04%，振幅1.03%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体跌幅为1.28%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229001359791590f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229001359791590f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY","BODI"],"gpt_icon":0},{"id":"2413861719","title":"The Beachbody Company Inc盘中异动 临近收盘股价大涨6.28%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413861719","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2413861719?lang=zh_cn&edition=full","pubTime":"2024-02-24 04:41","pubTimestamp":1708720902,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日04时41分，The Beachbody Company Inc股票出现波动，股价急速上涨6.28%。截至发稿，该股报8.81美元/股，成交量3.6011万股，换手率0.53%，振幅10.19%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体跌幅为0.23%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022404414287e72b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022404414287e72b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY","BODI"],"gpt_icon":0},{"id":"2413478014","title":"The Beachbody Company Inc盘中异动 股价大跌6.07%报8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413478014","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2413478014?lang=zh_cn&edition=full","pubTime":"2024-02-21 23:41","pubTimestamp":1708530061,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日23时41分，The Beachbody Company Inc股票出现异动，股价大幅跳水6.07%。截至发稿，该股报8.05美元/股，成交量3298股，换手率0.05%，振幅0.00%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体跌幅为0.54%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221234101861d71da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221234101861d71da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODY","BODI","BK4192"],"gpt_icon":0},{"id":"2412095721","title":"The Beachbody Company Inc盘中异动 早盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412095721","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2412095721?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:26","pubTimestamp":1708442805,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时26分，The Beachbody Company Inc股票出现波动，股价大幅下挫5.76%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体跌幅为0.57%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023264587e714d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023264587e714d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192","BODY"],"gpt_icon":0},{"id":"2411433540","title":"The Beachbody Company Inc盘中异动 急速下跌5.47%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411433540","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2411433540?lang=zh_cn&edition=full","pubTime":"2024-02-15 23:53","pubTimestamp":1708012435,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日23时53分，The Beachbody Company Inc股票出现波动，股价快速下挫5.47%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体跌幅为0.46%。其相关个股中，Riskon International Inc、车车科技、The Arena Group Holdings Inc涨幅较大，Riskon International Inc、Twilio Inc、团车网较为活跃，换手率分别为95.81%、4.75%、3.94%，振幅较大的相关个股有Riskon International Inc、车车科技、The Arena Group Holdings Inc，振幅分别为62.67%、28.42%、26.62%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152353567a43d4f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152353567a43d4f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY"],"gpt_icon":0},{"id":"2411580591","title":"The Beachbody Company Inc盘中异动 下午盘急速上涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411580591","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2411580591?lang=zh_cn&edition=full","pubTime":"2024-02-15 02:23","pubTimestamp":1707935008,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日02时23分，The Beachbody Company Inc股票出现波动，股价大幅拉升6.40%。截至发稿，该股报9.97美元/股，成交量2294股，换手率0.03%，振幅1.71%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体涨幅为1.01%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021502232879117104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021502232879117104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODY","BK4192"],"gpt_icon":0},{"id":"2411366540","title":"The Beachbody Company Inc盘中异动 早盘股价大跌6.04%报9.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411366540","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2411366540?lang=zh_cn&edition=full","pubTime":"2024-02-13 23:32","pubTimestamp":1707838321,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日23时32分，The Beachbody Company Inc股票出现异动，股价大幅跳水6.04%。截至发稿，该股报9.02美元/股，成交量2870股，换手率0.04%，振幅0.00%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体跌幅为0.76%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021323320181890c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021323320181890c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY"],"gpt_icon":0},{"id":"2410582865","title":"The Beachbody Company Inc盘中异动 大幅拉升8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410582865","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2410582865?lang=zh_cn&edition=full","pubTime":"2024-02-12 22:42","pubTimestamp":1707748961,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日22时42分，The Beachbody Company Inc股票出现波动，股价快速上涨8.18%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体涨幅为0.15%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212224243861d4efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212224243861d4efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODY","BK4192"],"gpt_icon":0},{"id":"2410985100","title":"The Beachbody Company Inc盘中异动 临近收盘股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410985100","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2410985100?lang=zh_cn&edition=full","pubTime":"2024-02-10 04:50","pubTimestamp":1707511840,"startTime":"0","endTime":"0","summary":"北京时间2024年02月10日04时50分，The Beachbody Company Inc股票出现波动，股价大幅跳水6.03%。截至发稿，该股报9.66美元/股，成交量1.3654万股，换手率0.20%，振幅4.93%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体涨幅为0.77%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402100450407910a1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402100450407910a1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODY","BK4192"],"gpt_icon":0},{"id":"2410721133","title":"The Beachbody Company Inc盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410721133","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2410721133?lang=zh_cn&edition=full","pubTime":"2024-02-09 04:11","pubTimestamp":1707423103,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日04时11分，The Beachbody Company Inc股票出现波动，股价急速下跌5.63%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体涨幅为0.06%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402090411437a42b1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402090411437a42b1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODY","BK4192"],"gpt_icon":0},{"id":"2408664374","title":"The Beachbody Company Inc盘中异动 快速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408664374","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2408664374?lang=zh_cn&edition=full","pubTime":"2024-02-02 04:55","pubTimestamp":1706820928,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日04时55分，The Beachbody Company Inc股票出现异动，股价快速拉升5.28%。截至发稿，该股报11.17美元/股，成交量2.5478万股，换手率0.37%，振幅7.48%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体涨幅为0.85%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020204552887e6b3ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020204552887e6b3ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY"],"gpt_icon":0},{"id":"2408564869","title":"The Beachbody Company Inc盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408564869","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2408564869?lang=zh_cn&edition=full","pubTime":"2024-02-01 02:01","pubTimestamp":1706724087,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日02时01分，The Beachbody Company Inc股票出现波动，股价快速上涨5.26%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体跌幅为4.33%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201020127790de768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201020127790de768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY"],"gpt_icon":0},{"id":"2407392265","title":"The Beachbody Company Inc盘中异动 急速拉升5.58%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407392265","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2407392265?lang=zh_cn&edition=full","pubTime":"2024-01-31 03:42","pubTimestamp":1706643777,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日03时42分，The Beachbody Company Inc股票出现异动，股价急速拉升5.58%。截至发稿，该股报10.40美元/股，成交量1.1301万股，换手率0.17%，振幅4.57%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体跌幅为0.44%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131034257861cf042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131034257861cf042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY"],"gpt_icon":0},{"id":"2407815238","title":"The Beachbody Company Inc盘中异动 下午盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407815238","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2407815238?lang=zh_cn&edition=full","pubTime":"2024-01-30 02:58","pubTimestamp":1706554707,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日02时58分，The Beachbody Company Inc股票出现异动，股价急速拉升5.57%。截至发稿，该股报9.67美元/股，成交量2.5259万股，换手率0.37%，振幅6.88%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体涨幅为0.64%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401300258277a3f5663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401300258277a3f5663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY"],"gpt_icon":0},{"id":"2406568713","title":"The Beachbody Company Inc盘中异动 临近午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406568713","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2406568713?lang=zh_cn&edition=full","pubTime":"2024-01-27 00:34","pubTimestamp":1706286844,"startTime":"0","endTime":"0","summary":"北京时间2024年01月27日00时34分，The Beachbody Company Inc股票出现波动，股价快速拉升5.01%。截至发稿，该股报9.25美元/股，成交量6234股，换手率0.09%，振幅6.70%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体涨幅为0.36%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240127003404861ce242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240127003404861ce242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY"],"gpt_icon":0},{"id":"2406243319","title":"The Beachbody Company Inc盘中异动 快速跳水6.08%报8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406243319","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2406243319?lang=zh_cn&edition=full","pubTime":"2024-01-25 23:44","pubTimestamp":1706197449,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日23时44分，The Beachbody Company Inc股票出现异动，股价大幅下跌6.08%。截至发稿，该股报8.50美元/股，成交量2826股，换手率0.04%，振幅4.64%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体涨幅为1.75%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012523440987e68b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012523440987e68b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY"],"gpt_icon":0},{"id":"2405109987","title":"The Beachbody Company Inc盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405109987","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2405109987?lang=zh_cn&edition=full","pubTime":"2024-01-24 03:13","pubTimestamp":1706037186,"startTime":"0","endTime":"0","summary":"北京时间2024年01月24日03时13分，The Beachbody Company Inc股票出现波动，股价大幅拉升5.21%。截至发稿，该股报8.68美元/股，成交量9364股，换手率0.15%，振幅4.24%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体涨幅为0.52%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240124031306790b77d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240124031306790b77d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY"],"gpt_icon":0},{"id":"2405994909","title":"The Beachbody Company Inc盘中异动 大幅上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405994909","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2405994909?lang=zh_cn&edition=full","pubTime":"2024-01-22 23:16","pubTimestamp":1705936561,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日23时16分，The Beachbody Company Inc股票出现波动，股价急速拉升5.34%。截至发稿，该股报8.88美元/股，成交量773股，换手率0.01%，振幅0.00%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体涨幅为0.93%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012223160181d7b6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012223160181d7b6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODY","BK4192"],"gpt_icon":0},{"id":"2404684835","title":"The Beachbody Company Inc盘中异动 股价大涨8.93%报8.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404684835","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2404684835?lang=zh_cn&edition=full","pubTime":"2024-01-20 01:19","pubTimestamp":1705684778,"startTime":"0","endTime":"0","summary":"北京时间2024年01月20日01时19分，The Beachbody Company Inc股票出现异动，股价大幅上涨8.93%。The Beachbody Company Inc股票所在的互联网信息服务行业中，整体涨幅为1.23%。其相关个股中，Upexi Inc、Locafy Limited、The Beachbody Company Inc涨幅较大，Riskon International Inc、Fiverr International Ltd、Groupon Inc较为活跃，换手率分别为69.50%、1.67%、1.15%，振幅较大的相关个股有Starbox Group Holdings Ltd、嘉银科技、Asset Entities Inc，振幅分别为15.21%、11.52%、11.06%。The Beachbody Company Inc公司简介：Beachbody Co Inc 是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240120011938790a72c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240120011938790a72c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thebeachbodycompany.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0193},{"period":"ytd","weight":-0.0181}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Beachbody Company, Inc.是一家于2020年9月24日在特拉华州注册成立的公司，他们是一个健康和保健平台，为客户提供健身、营养和减压计划。凭借超过270万个数字订阅和40万个营养订阅，他们能够在一个平台下为全球健身市场和全球营养市场提供解决方案，这使其成为领先的整体健康平台。他们在创建创新培训、营养和减压计划方面拥有22年的记录，这些计划改善了数百万客户的生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.076259},{"month":2,"riseRate":0.75,"avgChangeRate":0.034293},{"month":3,"riseRate":0.25,"avgChangeRate":-0.084926},{"month":4,"riseRate":0,"avgChangeRate":-0.10593},{"month":5,"riseRate":0.666667,"avgChangeRate":0.135668},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.188919},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.012546},{"month":8,"riseRate":0,"avgChangeRate":-0.094394},{"month":9,"riseRate":0,"avgChangeRate":-0.230509},{"month":10,"riseRate":0,"avgChangeRate":-0.115265},{"month":11,"riseRate":0,"avgChangeRate":-0.356015},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.088658}],"exchange":"NYSE","name":"The Beachbody Company","nameEN":"The Beachbody Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Beachbody Company(BODY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Beachbody Company(BODY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Beachbody Company,BODY,The Beachbody Company股票,The Beachbody Company股票老虎,The Beachbody Company股票老虎国际,The Beachbody Company行情,The Beachbody Company股票行情,The Beachbody Company股价,The Beachbody Company股市,The Beachbody Company股票价格,The Beachbody Company股票交易,The Beachbody Company股票购买,The Beachbody Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Beachbody Company(BODY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Beachbody Company(BODY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}