The Beachbody Company(BODI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BODI The Beachbody Company

已收盘 10-02 16:00:00 EDT

6.79

+1.39

+25.74%

盘后6.89

+0.10+1.47%

19:36 EDT

最高6.97	最低5.14	成交量10.21万
今开5.55	昨收5.40	日振幅33.89%
总市值4,696万	流通市值2,003万	总股本691.62万
成交额64.90万	换手率3.46%	流通股本294.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BODI","market":"US","secType":"STK","nameCN":"The Beachbody Company","latestPrice":6.79,"timestamp":1727899200000,"preClose":5.4,"halted":0,"volume":102113,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.79,"latestTime":"19:36 EDT","volume":3663,"amount":24773.915,"timestamp":1727912201138},"delay":0,"floatShares":2949242,"shares":6916171,"eps":-18.847376,"marketStatus":"已收盘","marketStatusCode":5,"change":1.39,"latestTime":"10-02 16:00:00 EDT","open":5.55,"high":6.97,"low":5.14,"amount":648990.0567458,"amplitude":0.338889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.847376,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1727942400000},"adr":0,"listingDate":-355089600000,"adjPreClose":5.4,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.4,"latestTime":"09:04 EDT","volume":83,"amount":455.919996,"timestamp":1727874275872},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.79,"latestTime":"19:36 EDT","volume":3663,"amount":24773.915,"timestamp":1727912201138},"volumeRatio":1.152374},"requestUrl":"/m/hq/s/BODI/wiki","defaultTab":"wiki","newsList":[{"id":"2472989573","title":"The Beachbody Company, Inc.盘中异动 临近午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472989573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472989573?lang=zh_cn&edition=full","pubTime":"2024-10-02 23:36","pubTimestamp":1727883419,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日23时36分，The Beachbody Company, Inc.股票出现波动，股价大幅拉升5.56%。截至发稿，该股报5.70美元/股，成交量1.4523万股，换手率0.21%，振幅4.91%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.42%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022336599719dfd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022336599719dfd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2472376333","title":"The Beachbody Company, Inc.股价飙升25.00% 市值涨1236.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472376333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472376333?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:32","pubTimestamp":1727789556,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时32分，The Beachbody Company, Inc.股票出现波动，股价急速拉升25.00%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.46%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012132379589fe45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012132379589fe45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2470036571","title":"The Beachbody Company, Inc.盘中异动 股价大涨5.92%报5.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470036571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470036571?lang=zh_cn&edition=full","pubTime":"2024-09-28 00:06","pubTimestamp":1727453161,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日00时06分，The Beachbody Company, Inc.股票出现异动，股价急速拉升5.92%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.17%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800060198e39722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800060198e39722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2457286574","title":"Beachbody Company Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2457286574","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457286574?lang=zh_cn&edition=full","pubTime":"2024-08-07 14:08","pubTimestamp":1723010935,"startTime":"0","endTime":"0","summary":"   * Beachbody Company Inc   报告，截至6月底的季度调整后每股亏损1.69美元，高于去年同期的每股收益4.00美元。三位分析师对该季度的平均预期是每股亏损 2.30 美元。* Beachbody Company Inc 公布的本季度每股收益为亏损 1.59 美元。* 该公司一季度亏损 1080 万美元。* Beachbody Company Inc 本季度股价下跌了 10.2%，今年迄今为止下跌了 8.7%。8月7日 - 预测变化   * 过去三个月，分析师的平均盈利预期下降了约 12.4%。华尔街对 Beachbody Company Inc 的 12 个月目标价中位数为 13.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Beachbody Company Inc 报告截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2456604295","title":"Beachbody Company Inc   预计每股亏损 2.30 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2456604295","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456604295?lang=zh_cn&edition=full","pubTime":"2024-08-03 09:17","pubTimestamp":1722647842,"startTime":"0","endTime":"0","summary":"   * Beachbody公司   将于8月6日公布截至2024年6月30日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于加利福尼亚州埃尔塞贡多的公司的营收将从去年同期的1.3495亿美元降至1.10719亿美元，降幅为18.0%。* LSEG 的分析师平均预计 Beachbody Company Inc 每股亏损 2.30 美元。* 华尔街对 Beachbody Company Inc 的 12 个月目标价中位数为 13.50 美元，高于其上次收盘价 7.00 美元。8月3日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Beachbody Company Inc   预计每股亏损 2.30 美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BODI"],"gpt_icon":0},{"id":"2436171289","title":"Beachbody Co(BODI.US)获加拿大投资银行集团首次覆盖，给予买入评级, 目标价13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436171289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436171289?lang=zh_cn&edition=full","pubTime":"2024-05-17 22:35","pubTimestamp":1715956539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2433851327","title":"Roth MKM：维持Beachbody Co(BODI.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至14.","url":"https://stock-news.laohu8.com/highlight/detail?id=2433851327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433851327?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:12","pubTimestamp":1715091166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2433902542","title":"Beachbody Company Inc 报告截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433902542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433902542?lang=zh_cn&edition=full","pubTime":"2024-05-07 12:27","pubTimestamp":1715056031,"startTime":"0","endTime":"0","summary":"   * Beachbody Company Inc   报告，截至3月底的季度调整后每股亏损2.03美元，高于去年同期的每股收益4.50美元。三位分析师对该季度的平均预期是每股亏损 1.87 美元。华尔街预期为每股亏损 2.08 美元至 1.73 美元。* 营收同比下降 17.2%，至 1.205 亿美元；分析师预期为 1.1492 亿美元。* Beachbody Company Inc 公布的本季度每股收益为亏损 2.10 美元。* 该公司一季度亏损 1422 万美元。* Beachbody Company Inc 股价本季度上涨了 1.8%，今年迄今为止上涨了 17.9%。华尔街对 Beachbody Company Inc 的 12 个月目标价中位数为 15.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2432658421","title":"Beachbody Company Inc   预计每股亏损 1.87 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432658421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432658421?lang=zh_cn&edition=full","pubTime":"2024-05-04 09:30","pubTimestamp":1714786249,"startTime":"0","endTime":"0","summary":"   * Beachbody公司   将于5月6日公布截至2024年3月31日的业绩报告，预计该公司的季度收入将出现下降。* LSEG 的分析师平均预计 Beachbody Company Inc 每股亏损 1.87 美元。* 华尔街对 Beachbody Company Inc 的 12 个月目标价中位数为 15.00 美元，高于上一交易日的收盘价 9.77 美元。5月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BODI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thebeachbodycompany.com","stockEarnings":[{"period":"1week","weight":-0.0985},{"period":"1month","weight":-0.1916},{"period":"3month","weight":-0.3706},{"period":"6month","weight":-0.4433},{"period":"1year","weight":-0.6655},{"period":"ytd","weight":-0.3486}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0311},{"period":"6month","weight":0.1083},{"period":"1year","weight":0.3307},{"period":"ytd","weight":0.1963}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Beachbody Company, Inc.是一家于2020年9月24日在特拉华州注册成立的公司，他们是一个健康和保健平台，为客户提供健身、营养和减压计划。凭借超过270万个数字订阅和40万个营养订阅，他们能够在一个平台下为全球健身市场和全球营养市场提供解决方案，这使其成为领先的整体健康平台。他们在创建创新培训、营养和减压计划方面拥有22年的记录，这些计划改善了数百万客户的生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.076259},{"month":2,"riseRate":0.75,"avgChangeRate":0.034293},{"month":3,"riseRate":0.5,"avgChangeRate":-0.041002},{"month":4,"riseRate":0,"avgChangeRate":-0.082052},{"month":5,"riseRate":0.5,"avgChangeRate":0.082014},{"month":6,"riseRate":0.25,"avgChangeRate":-0.150832},{"month":7,"riseRate":0.25,"avgChangeRate":-0.036693},{"month":8,"riseRate":0,"avgChangeRate":-0.098425},{"month":9,"riseRate":0,"avgChangeRate":-0.20881},{"month":10,"riseRate":0,"avgChangeRate":-0.100435},{"month":11,"riseRate":0,"avgChangeRate":-0.356015},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.088658}],"exchange":"NYSE","name":"The Beachbody Company","nameEN":"The Beachbody Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Beachbody Company(BODI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Beachbody Company(BODI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Beachbody Company,BODI,The Beachbody Company股票,The Beachbody Company股票老虎,The Beachbody Company股票老虎国际,The Beachbody Company行情,The Beachbody Company股票行情,The Beachbody Company股价,The Beachbody Company股市,The Beachbody Company股票价格,The Beachbody Company股票交易,The Beachbody Company股票购买,The Beachbody Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Beachbody Company(BODI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Beachbody Company(BODI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}