SonicShares Global Shipping ETF(BOAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOAT SonicShares Global Shipping ETF

已收盘 04-30 16:00:00 EDT

26.24

-0.24

-0.91%

盘后26.24

+0.000.00%

18:32 EDT

最高26.24	最低26.00	成交量1.17万
今开26.08	昨收26.48	日振幅0.91%
总市值0.00	流通市值3,214万	总股本0.00
成交额30.60万	换手率0.96%	流通股本122.50万
市净率--	ROE--	每股收益0.00
52周最高38.83	52周最低22.16	市盈率--
股息3.99	股息收益率0.15	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":26.24,"timestamp":1746043200000,"preClose":26.4801,"halted":0,"volume":11700,"hourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"18:32 EDT","volume":3,"amount":78.942,"timestamp":1746052365169},"delay":0,"floatShares":1225000,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.2401,"latestTime":"04-30 16:00:00 EDT","open":26.08,"high":26.24,"low":26,"amount":306011.07810000004,"amplitude":0.009063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":26.4801,"sharesOutstanding":1225000,"nav":26.46,"aum":32413500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"18:32 EDT","volume":3,"amount":78.942,"timestamp":1746052365169},"volumeRatio":0.684083,"impliedVol":0.0661,"impliedVolPercentile":0.164},"requestUrl":"/m/hq/s/BOAT/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0641},{"period":"1month","weight":-0.0048},{"period":"3month","weight":-0.0292},{"period":"6month","weight":-0.1794},{"period":"1year","weight":-0.1837},{"period":"ytd","weight":-0.0531}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.015794},{"month":2,"riseRate":0.5,"avgChangeRate":0.052318},{"month":3,"riseRate":0.25,"avgChangeRate":-0.017963},{"month":4,"riseRate":0.5,"avgChangeRate":0.001218},{"month":5,"riseRate":0.666667,"avgChangeRate":0.066525},{"month":6,"riseRate":0,"avgChangeRate":-0.095541},{"month":7,"riseRate":0.666667,"avgChangeRate":0.058328},{"month":8,"riseRate":0,"avgChangeRate":-0.039062},{"month":9,"riseRate":0.5,"avgChangeRate":-0.036299},{"month":10,"riseRate":0.25,"avgChangeRate":-0.012364},{"month":11,"riseRate":0.5,"avgChangeRate":0.02036},{"month":12,"riseRate":0.5,"avgChangeRate":0.008401}],"exchange":"ARCA","name":"SonicShares Global Shipping ETF","nameEN":"SonicShares Global Shipping ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SonicShares Global Shipping ETF(BOAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SonicShares Global Shipping ETF(BOAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SonicShares Global Shipping ETF,BOAT,SonicShares Global Shipping ETF股票,SonicShares Global Shipping ETF股票老虎,SonicShares Global Shipping ETF股票老虎国际,SonicShares Global Shipping ETF行情,SonicShares Global Shipping ETF股票行情,SonicShares Global Shipping ETF股价,SonicShares Global Shipping ETF股市,SonicShares Global Shipping ETF股票价格,SonicShares Global Shipping ETF股票交易,SonicShares Global Shipping ETF股票购买,SonicShares Global Shipping ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SonicShares Global Shipping ETF(BOAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SonicShares Global Shipping ETF(BOAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}