美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNO 美国布伦特原油基金有限合伙企业

盘后交易 11-26 18:17:58 EST

28.90

-0.17

-0.58%

盘后28.90

+0.000.00%

16:08 EST

最高29.54	最低28.69	成交量77.19万
今开29.23	昨收29.07	日振幅2.92%
总市值1.33亿	流通市值1.33亿	总股本460.00万
成交额2,245万	换手率16.78%	流通股本460.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美国布伦特原油基金有限合伙企业","latestPrice":28.9,"timestamp":1732654800000,"preClose":29.07,"halted":0,"volume":771929,"hourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:08 EST","volume":21,"amount":606.8899829999999,"timestamp":1732655313803},"delay":0,"floatShares":4600000,"shares":4600000,"eps":-7.15059,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.17,"latestTime":"11-26 18:17:58 EST","open":29.23,"high":29.54,"low":28.69,"amount":22446820.724443,"amplitude":0.02924,"askPrice":32.56,"askSize":100,"bidPrice":26.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-7.15059,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732669200000},"adr":0,"adjPreClose":29.07,"adrRate":0,"sharesOutstanding":4600000,"nav":29.875,"aum":137422814.41,"bidAskSpread":0.000362,"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":29.07,"latestTime":"08:52 EST","volume":283,"amount":8274.312116,"timestamp":1732629163793},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:08 EST","volume":21,"amount":606.8899829999999,"timestamp":1732655313803},"volumeRatio":2.005597,"impliedVol":0.3393,"impliedVolPercentile":0.7273},"requestUrl":"/m/hq/s/BNO/tweets","defaultTab":"tweets","newsList":[{"id":"2486771087","title":"据BNO新闻：在美国加州出售的生牛奶中检测出禽流感病毒。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771087","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486771087?lang=zh_cn&edition=full","pubTime":"2024-11-25 07:27","pubTimestamp":1732490846,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"2483565441","title":"据BNO新闻：美国西南航空公司的一架飞机在达拉斯爱田机场被子弹击中，没有人受伤。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483565441","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483565441?lang=zh_cn&edition=full","pubTime":"2024-11-16 13:01","pubTimestamp":1731733306,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"1191655947","title":"美国石油业敦促特朗普废除拜登的能源与气候政策，推动传统能源复兴","url":"https://stock-news.laohu8.com/highlight/detail?id=1191655947","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191655947?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:23","pubTimestamp":1731461007,"startTime":"0","endTime":"0","summary":"11月12日，美国石油协会发布了一项能源政策路线图，呼吁当选总统特朗普取消拜登政府的多项气候政策。API认为，这些政策对就业、消费者选择和能源安全构成威胁，不利于石油和天然气行业的发展。石油输出国组织连续第四个月下调全球石油需求增长预期，并推迟了原定的增产计划。OPEC预计，今年全球石油日需求增长为182万桶，明年为154万桶，低于此前预期的193万桶和164万桶。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","UCO","SCO","BNO","159945"],"gpt_icon":0},{"id":"2483685250","title":"据BNO新闻：加拿大首例人类禽流感病例情况危急，感染源尚不清楚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685250","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483685250?lang=zh_cn&edition=full","pubTime":"2024-11-13 05:41","pubTimestamp":1731447661,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4570","BNO"],"gpt_icon":0},{"id":"2469188529","title":"据BNO新闻：美国阿拉巴马州伯明翰发生大规模枪击案，22人中枪，4人死亡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2469188529","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469188529?lang=zh_cn&edition=full","pubTime":"2024-09-23 04:49","pubTimestamp":1727038166,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4570","BNO"],"gpt_icon":0},{"id":"2467834144","title":"据BNO新闻：美国联邦调查局（FBI）表示，他们正在调查“似乎是针对前总统特朗普的暗杀企图”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2467834144","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467834144?lang=zh_cn&edition=full","pubTime":"2024-09-16 04:46","pubTimestamp":1726433196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"2464337557","title":"据BNO新闻：美国亚利桑那州凤凰城的气温连续第100天达到100华氏度（37.8摄氏度），此前的记录是76天。","url":"https://stock-news.laohu8.com/highlight/detail?id=2464337557","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464337557?lang=zh_cn&edition=full","pubTime":"2024-09-04 03:42","pubTimestamp":1725392528,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","BNO"],"gpt_icon":0},{"id":"2464272940","title":"据BNO新闻：美国方面报告的新冠死亡人数已连续第三周超过1000人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2464272940","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464272940?lang=zh_cn&edition=full","pubTime":"2024-09-02 10:26","pubTimestamp":1725244014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"2460724769","title":"据BNO新闻：美国上周报告了超过1100例新冠死亡病例，为自3月份以来首次超过1000例。","url":"https://stock-news.laohu8.com/highlight/detail?id=2460724769","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460724769?lang=zh_cn&edition=full","pubTime":"2024-08-19 09:57","pubTimestamp":1724032671,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4570","BNO"],"gpt_icon":0},{"id":"2460723168","title":"据BNO新闻：美国上周报告了1000多例新冠肺炎死亡病例，为3月份以来的最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2460723168","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460723168?lang=zh_cn&edition=full","pubTime":"2024-08-19 08:15","pubTimestamp":1724026506,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"2451595422","title":"据BNO新闻：美国科罗拉多州报告3例家禽工人感染H5N1禽流感病例。","url":"https://stock-news.laohu8.com/highlight/detail?id=2451595422","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451595422?lang=zh_cn&edition=full","pubTime":"2024-07-13 09:13","pubTimestamp":1720833196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4570","BNO"],"gpt_icon":0},{"id":"2448772859","title":"据BNO新闻：飓风“贝丽尔”风速达到每小时160英里。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448772859","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448772859?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:56","pubTimestamp":1719888963,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":"https://flash-scdn.jin10.com/7c49ad46-bb27-4af7-9211-cd4902242b9a.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/7c49ad46-bb27-4af7-9211-cd4902242b9a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"2441264726","title":"据BNO新闻：美国农业部称，新墨西哥州有11只家鼠被检测出H5N1禽流感病毒呈阳性。这是首次在实验室之外有老鼠感染此病毒。","url":"https://stock-news.laohu8.com/highlight/detail?id=2441264726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441264726?lang=zh_cn&edition=full","pubTime":"2024-06-05 07:34","pubTimestamp":1717544060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNO","BK4570"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/bno","stockEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":-0.032},{"period":"3month","weight":-0.0512},{"period":"6month","weight":-0.0653},{"period":"1year","weight":0.0129},{"period":"ytd","weight":0.0644}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.014501},{"month":2,"riseRate":0.714286,"avgChangeRate":0.044398},{"month":3,"riseRate":0.5,"avgChangeRate":-0.024801},{"month":4,"riseRate":0.714286,"avgChangeRate":0.032771},{"month":5,"riseRate":0.428571,"avgChangeRate":0.005393},{"month":6,"riseRate":0.571429,"avgChangeRate":0.016664},{"month":7,"riseRate":0.6,"avgChangeRate":0.000748},{"month":8,"riseRate":0.533333,"avgChangeRate":0.002585},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.006163},{"month":10,"riseRate":0.6,"avgChangeRate":0.001962},{"month":11,"riseRate":0.533333,"avgChangeRate":-0.021208},{"month":12,"riseRate":0.571429,"avgChangeRate":0.003828}],"exchange":"ARCA","name":"美国布伦特原油基金有限合伙企业","nameEN":"United States Brent Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国布伦特原油基金有限合伙企业,BNO,美国布伦特原油基金有限合伙企业股票,美国布伦特原油基金有限合伙企业股票老虎,美国布伦特原油基金有限合伙企业股票老虎国际,美国布伦特原油基金有限合伙企业行情,美国布伦特原油基金有限合伙企业股票行情,美国布伦特原油基金有限合伙企业股价,美国布伦特原油基金有限合伙企业股市,美国布伦特原油基金有限合伙企业股票价格,美国布伦特原油基金有限合伙企业股票交易,美国布伦特原油基金有限合伙企业股票购买,美国布伦特原油基金有限合伙企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}