美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNO 美国布伦特原油基金有限合伙企业

盘前交易 05-20 08:03:04 EDT

31.25

+0.23

+0.74%

盘前31.23

-0.02-0.06%

08:00 EDT

最高31.28	最低30.96	成交量26.09万
今开31.03	昨收31.02	日振幅1.03%
总市值1.33亿	流通市值1.33亿	总股本425.00万
成交额812.09万	换手率6.14%	流通股本425.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美国布伦特原油基金有限合伙企业","latestPrice":31.25,"timestamp":1715976000000,"preClose":31.02,"halted":0,"volume":260933,"hourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":31.25,"latestTime":"08:00 EDT","volume":316,"amount":9866.359928,"timestamp":1716206406930},"delay":0,"floatShares":4250000,"shares":4250000,"eps":-7.15059,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.23,"latestTime":"05-20 08:03:04 EDT","open":31.03,"high":31.28,"low":30.96,"amount":8120885.726902,"amplitude":0.010316,"askPrice":31.18,"askSize":1200,"bidPrice":31.15,"bidSize":800,"shortable":3,"etf":1,"ttmEps":-7.15059,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716211800000},"adr":0,"adjPreClose":31.25,"adrRate":0,"sharesOutstanding":4250000,"nav":31.267,"aum":132883248.24,"bidAskSpread":0.000322,"preHourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":31.25,"latestTime":"08:00 EDT","volume":316,"amount":9866.359928,"timestamp":1716206406930},"postHourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":31.25,"latestTime":"18:30 EDT","volume":1335,"amount":41764.355,"timestamp":1715985057624},"volumeRatio":0.49053605105271375},"requestUrl":"/m/hq/s/BNO/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/bno","stockEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":-0.0283},{"period":"3month","weight":0.0441},{"period":"6month","weight":0.0953},{"period":"1year","weight":0.2226},{"period":"ytd","weight":0.1443}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.014501},{"month":2,"riseRate":0.714286,"avgChangeRate":0.044398},{"month":3,"riseRate":0.5,"avgChangeRate":-0.024801},{"month":4,"riseRate":0.714286,"avgChangeRate":0.032771},{"month":5,"riseRate":0.428571,"avgChangeRate":0.007247},{"month":6,"riseRate":0.538462,"avgChangeRate":0.013571},{"month":7,"riseRate":0.642857,"avgChangeRate":0.00269},{"month":8,"riseRate":0.571429,"avgChangeRate":0.005851},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002692},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.000875},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.021706},{"month":12,"riseRate":0.571429,"avgChangeRate":0.003828}],"exchange":"ARCA","name":"美国布伦特原油基金有限合伙企业","nameEN":"United States Brent Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国布伦特原油基金有限合伙企业,BNO,美国布伦特原油基金有限合伙企业股票,美国布伦特原油基金有限合伙企业股票老虎,美国布伦特原油基金有限合伙企业股票老虎国际,美国布伦特原油基金有限合伙企业行情,美国布伦特原油基金有限合伙企业股票行情,美国布伦特原油基金有限合伙企业股价,美国布伦特原油基金有限合伙企业股市,美国布伦特原油基金有限合伙企业股票价格,美国布伦特原油基金有限合伙企业股票交易,美国布伦特原油基金有限合伙企业股票购买,美国布伦特原油基金有限合伙企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}