美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNO 美国布伦特原油基金有限合伙企业

盘前交易 07-22 08:35:07 EDT

31.41

-0.68

-2.12%

盘前31.36

-0.05-0.16%

08:00 EDT

最高32.19	最低31.32	成交量42.32万
今开31.97	昨收32.09	日振幅2.71%
总市值1.30亿	流通市值1.30亿	总股本415.00万
成交额1,343万	换手率10.20%	流通股本415.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美国布伦特原油基金有限合伙企业","latestPrice":31.41,"timestamp":1721419200000,"preClose":32.09,"halted":0,"volume":423168,"hourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.41,"latestTime":"08:00 EDT","volume":1116,"amount":34857.630575999996,"timestamp":1721649615768},"delay":0,"floatShares":4150000,"shares":4150000,"eps":-7.15059,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.68,"latestTime":"07-22 08:35:07 EDT","open":31.97,"high":32.19,"low":31.32,"amount":13431330.315264,"amplitude":0.027111,"askPrice":31.22,"askSize":2600,"bidPrice":31.1,"bidSize":2600,"shortable":3,"etf":1,"ttmEps":-7.15059,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":31.41,"adrRate":0,"sharesOutstanding":4150000,"nav":31.347,"aum":130091881.03,"bidAskSpread":0.000319,"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.41,"latestTime":"08:00 EDT","volume":1116,"amount":34857.630575999996,"timestamp":1721649615768},"postHourTrading":{"tag":"盘后","latestPrice":31.38,"preClose":31.41,"latestTime":"18:42 EDT","volume":1504,"amount":46861.44,"timestamp":1721428967962},"volumeRatio":1.0418633236993662,"impliedVol":0.1919,"impliedVolPercentile":0.14},"requestUrl":"/m/hq/s/BNO","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/bno","stockEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":-0.0166},{"period":"3month","weight":-0.0206},{"period":"6month","weight":0.1186},{"period":"1year","weight":0.1638},{"period":"ytd","weight":0.1501}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.014501},{"month":2,"riseRate":0.714286,"avgChangeRate":0.044398},{"month":3,"riseRate":0.5,"avgChangeRate":-0.024801},{"month":4,"riseRate":0.714286,"avgChangeRate":0.032771},{"month":5,"riseRate":0.428571,"avgChangeRate":0.005393},{"month":6,"riseRate":0.571429,"avgChangeRate":0.016664},{"month":7,"riseRate":0.6,"avgChangeRate":0.000976},{"month":8,"riseRate":0.571429,"avgChangeRate":0.005851},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002692},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.000875},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.021706},{"month":12,"riseRate":0.571429,"avgChangeRate":0.003828}],"exchange":"ARCA","name":"美国布伦特原油基金有限合伙企业","nameEN":"United States Brent Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国布伦特原油基金有限合伙企业,BNO,美国布伦特原油基金有限合伙企业股票,美国布伦特原油基金有限合伙企业股票老虎,美国布伦特原油基金有限合伙企业股票老虎国际,美国布伦特原油基金有限合伙企业行情,美国布伦特原油基金有限合伙企业股票行情,美国布伦特原油基金有限合伙企业股价,美国布伦特原油基金有限合伙企业股市,美国布伦特原油基金有限合伙企业股票价格,美国布伦特原油基金有限合伙企业股票交易,美国布伦特原油基金有限合伙企业股票购买,美国布伦特原油基金有限合伙企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}